复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.71 10.96 10.70 10.84 2,777.8K
09:35 10.83 10.83 10.65 10.71 1,752.1K
09:40 10.70 10.70 10.60 10.60 1,663.7K
09:45 10.58 10.67 10.58 10.66 994.0K
09:50 10.66 10.67 10.60 10.62 657.5K
09:55 10.62 10.65 10.58 10.58 962.0K
10:00 10.57 10.57 10.52 10.54 1,387.5K
10:05 10.54 10.60 10.48 10.48 1,165.1K
10:10 10.47 10.51 10.45 10.46 1,164.0K
10:15 10.47 10.47 10.42 10.43 1,099.3K
10:20 10.43 10.46 10.41 10.43 853.4K
10:25 10.44 10.44 10.36 10.42 1,321.3K
10:30 10.42 10.43 10.37 10.41 854.0K
10:35 10.41 10.48 10.40 10.44 531.9K
10:40 10.44 10.46 10.41 10.43 281.7K
10:45 10.43 10.45 10.42 10.44 358.2K
10:50 10.44 10.45 10.41 10.41 503.7K
10:55 10.41 10.42 10.39 10.40 324.5K
11:00 10.41 10.43 10.40 10.42 237.6K
11:05 10.40 10.43 10.39 10.39 325.6K
11:10 10.39 10.40 10.38 10.39 302.7K
11:15 10.38 10.42 10.37 10.42 381.5K
11:20 10.42 10.48 10.42 10.45 353.8K
11:25 10.45 10.53 10.45 10.49 267.3K
13:00 10.49 10.66 10.49 10.63 855.0K
13:05 10.62 10.65 10.60 10.60 990.7K
13:10 10.60 10.61 10.55 10.57 441.5K
13:15 10.57 10.63 10.57 10.63 509.3K
13:20 10.63 10.63 10.56 10.57 441.1K
13:25 10.57 10.59 10.56 10.58 256.1K
13:30 10.58 10.63 10.58 10.63 454.1K
13:35 10.62 10.62 10.55 10.61 589.8K
13:40 10.62 10.62 10.57 10.58 409.7K
13:45 10.56 10.58 10.49 10.55 463.6K
13:50 10.54 10.60 10.52 10.60 275.5K
13:55 10.59 10.60 10.52 10.55 356.9K
14:00 10.55 10.62 10.55 10.62 368.0K
14:05 10.59 10.61 10.59 10.61 382.2K
14:10 10.61 10.61 10.59 10.60 190.8K
14:15 10.59 10.59 10.56 10.56 231.6K
14:20 10.56 10.59 10.55 10.59 268.0K
14:25 10.58 10.62 10.58 10.61 321.2K
14:30 10.60 10.61 10.59 10.60 371.0K
14:35 10.59 10.61 10.59 10.60 272.2K
14:40 10.59 10.61 10.41 10.46 1,002.0K
14:45 10.49 10.55 10.49 10.53 519.9K
14:50 10.52 10.54 10.50 10.54 848.0K
14:55 10.54 10.57 10.52 10.57 354.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据