复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.96 9.97 9.78 9.86 7,001.5K
09:35 9.85 9.87 9.76 9.80 2,974.4K
09:40 9.80 9.83 9.71 9.73 3,266.0K
09:45 9.72 9.76 9.66 9.69 1,641.2K
09:50 9.70 9.71 9.67 9.69 1,210.2K
09:55 9.68 9.71 9.66 9.70 1,321.0K
10:00 9.70 9.76 9.68 9.69 1,394.1K
10:05 9.68 9.71 9.67 9.68 903.3K
10:10 9.69 9.69 9.65 9.68 1,269.7K
10:15 9.70 9.73 9.67 9.68 823.5K
10:20 9.69 9.70 9.61 9.65 1,190.3K
10:25 9.65 9.65 9.61 9.64 719.0K
10:30 9.64 9.72 9.64 9.71 611.1K
10:35 9.72 9.73 9.70 9.73 316.3K
10:40 9.73 9.73 9.68 9.70 322.2K
10:45 9.69 9.70 9.67 9.70 297.3K
10:50 9.68 9.72 9.67 9.71 301.0K
10:55 9.69 9.70 9.67 9.67 327.1K
11:00 9.67 9.68 9.65 9.67 272.7K
11:05 9.67 9.70 9.66 9.69 240.1K
11:10 9.69 9.69 9.66 9.66 236.4K
11:15 9.66 9.70 9.66 9.70 258.3K
11:20 9.70 9.72 9.68 9.71 197.9K
11:25 9.71 9.73 9.70 9.72 239.9K
13:00 9.72 9.78 9.70 9.75 653.1K
13:05 9.74 9.74 9.70 9.72 354.8K
13:10 9.72 9.73 9.71 9.71 184.0K
13:15 9.71 9.72 9.70 9.71 154.0K
13:20 9.71 9.73 9.71 9.72 173.2K
13:25 9.72 9.72 9.69 9.70 309.9K
13:30 9.69 9.70 9.67 9.68 315.9K
13:35 9.68 9.68 9.67 9.68 197.1K
13:40 9.68 9.69 9.65 9.67 367.6K
13:45 9.66 9.68 9.66 9.66 183.9K
13:50 9.67 9.71 9.66 9.69 287.9K
13:55 9.68 9.70 9.67 9.69 369.7K
14:00 9.69 9.74 9.69 9.73 376.4K
14:05 9.73 9.77 9.73 9.76 275.2K
14:10 9.75 9.75 9.70 9.71 385.8K
14:15 9.72 9.73 9.70 9.71 193.4K
14:20 9.71 9.74 9.70 9.74 238.0K
14:25 9.74 9.74 9.71 9.73 161.9K
14:30 9.73 9.75 9.72 9.75 518.1K
14:35 9.75 9.79 9.75 9.77 475.5K
14:40 9.77 9.87 9.77 9.84 876.9K
14:45 9.83 9.88 9.82 9.84 1,720.6K
14:50 9.84 9.87 9.83 9.85 1,049.2K
14:55 9.86 9.87 9.83 9.83 779.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据