复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.96 8.96 8.81 8.83 1,204.1K
09:35 8.82 8.85 8.81 8.84 815.7K
09:40 8.83 8.89 8.83 8.88 440.8K
09:45 8.88 8.91 8.87 8.88 180.1K
09:50 8.90 8.96 8.88 8.94 480.1K
09:55 8.94 8.95 8.91 8.91 242.0K
10:00 8.91 8.92 8.88 8.88 312.9K
10:05 8.89 8.89 8.82 8.84 405.0K
10:10 8.84 8.86 8.83 8.84 276.8K
10:15 8.86 8.90 8.85 8.87 252.2K
10:20 8.87 8.91 8.87 8.91 220.2K
10:25 8.89 8.94 8.87 8.92 246.3K
10:30 8.92 8.95 8.88 8.89 346.7K
10:35 8.90 8.91 8.88 8.90 128.3K
10:40 8.90 8.90 8.88 8.89 111.0K
10:45 8.88 8.88 8.86 8.87 131.7K
10:50 8.87 8.90 8.87 8.88 208.9K
10:55 8.88 8.90 8.88 8.90 121.8K
11:00 8.90 8.94 8.90 8.94 200.3K
11:05 8.93 8.93 8.90 8.90 92.6K
11:10 8.90 8.90 8.86 8.86 149.6K
11:15 8.86 8.90 8.86 8.90 121.7K
11:20 8.90 8.90 8.88 8.88 108.3K
11:25 8.89 8.92 8.88 8.92 180.0K
13:00 8.90 8.91 8.83 8.83 313.0K
13:05 8.85 8.89 8.84 8.86 182.2K
13:10 8.89 8.90 8.87 8.88 40.5K
13:15 8.88 8.89 8.87 8.89 64.9K
13:20 8.88 8.88 8.87 8.87 75.4K
13:25 8.87 8.89 8.87 8.88 83.2K
13:30 8.87 8.89 8.86 8.89 130.6K
13:35 8.89 8.92 8.86 8.92 206.0K
13:40 8.92 8.97 8.92 8.95 368.0K
13:45 8.97 9.00 8.92 9.00 334.5K
13:50 8.98 9.01 8.97 9.01 329.1K
13:55 9.01 9.12 9.01 9.08 847.1K
14:00 9.07 9.09 9.02 9.03 300.7K
14:05 9.03 9.15 9.01 9.14 535.1K
14:10 9.13 9.13 9.10 9.11 336.9K
14:15 9.12 9.13 9.11 9.13 258.9K
14:20 9.13 9.13 9.10 9.10 219.6K
14:25 9.10 9.12 9.08 9.08 199.1K
14:30 9.09 9.13 9.08 9.11 291.5K
14:35 9.11 9.11 9.09 9.11 114.4K
14:40 9.11 9.11 9.10 9.10 102.4K
14:45 9.11 9.13 9.10 9.12 327.5K
14:50 9.11 9.14 9.11 9.12 398.0K
14:55 9.12 9.14 9.12 9.12 162.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据