复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.18 9.07 9.07 869.1K
09:35 9.07 9.11 9.05 9.07 597.3K
09:40 9.09 9.15 9.07 9.10 561.5K
09:45 9.15 9.15 9.08 9.09 562.9K
09:50 9.10 9.12 9.08 9.12 440.0K
09:55 9.13 9.18 9.10 9.15 290.0K
10:00 9.17 9.19 9.14 9.16 503.8K
10:05 9.15 9.19 9.15 9.16 281.9K
10:10 9.16 9.17 9.14 9.15 124.8K
10:15 9.15 9.18 9.14 9.16 319.4K
10:20 9.17 9.20 9.15 9.18 344.8K
10:25 9.19 9.23 9.18 9.23 489.0K
10:30 9.23 9.26 9.17 9.17 549.1K
10:35 9.17 9.19 9.16 9.19 102.0K
10:40 9.18 9.20 9.18 9.20 78.4K
10:45 9.19 9.19 9.16 9.16 186.6K
10:50 9.16 9.19 9.14 9.18 195.7K
10:55 9.18 9.19 9.15 9.15 125.5K
11:00 9.15 9.15 9.14 9.15 67.1K
11:05 9.15 9.15 9.11 9.11 222.2K
11:10 9.11 9.12 9.10 9.11 155.9K
11:15 9.10 9.12 9.10 9.10 130.8K
11:20 9.12 9.12 9.09 9.10 80.1K
11:25 9.10 9.10 9.06 9.07 323.5K
13:00 9.07 9.08 9.06 9.07 171.6K
13:05 9.06 9.09 9.06 9.08 123.2K
13:10 9.08 9.08 9.06 9.07 82.0K
13:15 9.06 9.08 9.06 9.08 101.2K
13:20 9.07 9.08 9.06 9.08 191.5K
13:25 9.07 9.10 9.07 9.10 53.1K
13:30 9.09 9.10 9.07 9.08 82.7K
13:35 9.08 9.09 9.06 9.08 86.5K
13:40 9.08 9.08 9.07 9.08 60.6K
13:45 9.07 9.08 9.07 9.08 53.7K
13:50 9.08 9.09 9.07 9.07 82.6K
13:55 9.08 9.08 9.06 9.07 46.6K
14:00 9.08 9.09 9.07 9.08 85.3K
14:05 9.08 9.10 9.08 9.09 146.9K
14:10 9.10 9.11 9.08 9.09 97.2K
14:15 9.09 9.12 9.09 9.11 261.0K
14:20 9.11 9.13 9.10 9.10 197.4K
14:25 9.11 9.13 9.10 9.12 257.0K
14:30 9.13 9.14 9.09 9.11 370.6K
14:35 9.11 9.12 9.09 9.11 151.5K
14:40 9.12 9.12 9.09 9.10 391.5K
14:45 9.09 9.11 9.09 9.11 218.4K
14:50 9.11 9.12 9.08 9.09 796.2K
14:55 9.10 9.11 9.09 9.10 80.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据