复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.22 9.01 9.15 2,015.2K
09:35 9.15 9.15 9.08 9.08 1,086.8K
09:40 9.10 9.11 9.06 9.08 342.5K
09:45 9.08 9.16 9.07 9.15 568.0K
09:50 9.14 9.15 9.07 9.07 306.1K
09:55 9.07 9.10 9.06 9.08 256.1K
10:00 9.09 9.12 9.08 9.09 272.4K
10:05 9.10 9.12 9.08 9.12 246.4K
10:10 9.12 9.13 9.11 9.12 202.4K
10:15 9.12 9.13 9.10 9.10 160.9K
10:20 9.09 9.10 9.04 9.06 407.1K
10:25 9.05 9.10 9.05 9.07 145.1K
10:30 9.07 9.09 9.06 9.07 50.2K
10:35 9.07 9.07 9.05 9.06 91.1K
10:40 9.07 9.07 9.04 9.05 51.8K
10:45 9.05 9.07 9.04 9.05 134.9K
10:50 9.05 9.06 9.04 9.06 53.3K
10:55 9.06 9.07 9.05 9.05 66.1K
11:00 9.04 9.04 9.01 9.03 206.0K
11:05 9.02 9.04 9.02 9.02 71.3K
11:10 9.03 9.03 9.02 9.02 40.0K
11:15 9.03 9.04 9.02 9.04 39.0K
11:20 9.04 9.09 9.03 9.09 89.1K
11:25 9.06 9.09 9.06 9.08 107.7K
13:00 9.09 9.14 9.08 9.14 377.5K
13:05 9.13 9.14 9.11 9.12 121.8K
13:10 9.13 9.14 9.10 9.11 128.4K
13:15 9.10 9.11 9.08 9.10 178.2K
13:20 9.10 9.12 9.10 9.11 92.3K
13:25 9.10 9.11 9.09 9.10 205.9K
13:30 9.09 9.10 9.08 9.09 139.4K
13:35 9.09 9.09 9.07 9.09 75.6K
13:40 9.08 9.09 9.07 9.08 67.3K
13:45 9.08 9.09 9.07 9.08 41.0K
13:50 9.08 9.09 9.06 9.06 99.3K
13:55 9.07 9.09 9.07 9.08 83.2K
14:00 9.08 9.08 9.07 9.07 82.0K
14:05 9.06 9.06 9.01 9.03 266.2K
14:10 9.03 9.04 9.03 9.04 86.5K
14:15 9.04 9.04 9.03 9.04 73.2K
14:20 9.04 9.04 9.03 9.03 44.2K
14:25 9.03 9.04 9.02 9.03 125.2K
14:30 9.03 9.05 9.03 9.04 211.3K
14:35 9.04 9.06 9.04 9.05 60.3K
14:40 9.06 9.06 9.02 9.03 152.1K
14:45 9.03 9.04 9.02 9.03 134.7K
14:50 9.04 9.05 9.02 9.04 253.7K
14:55 9.03 9.05 9.03 9.05 168.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据