复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.62 8.67 8.61 8.66 508.5K
09:35 8.66 8.74 8.65 8.74 284.5K
09:40 8.74 8.74 8.69 8.71 233.4K
09:45 8.71 8.74 8.70 8.70 263.6K
09:50 8.70 8.70 8.66 8.68 136.9K
09:55 8.68 8.70 8.67 8.70 170.2K
10:00 8.69 8.69 8.66 8.67 257.7K
10:05 8.67 8.68 8.65 8.65 368.2K
10:10 8.64 8.69 8.64 8.67 135.7K
10:15 8.67 8.69 8.66 8.68 88.7K
10:20 8.68 8.69 8.67 8.68 37.8K
10:25 8.69 8.70 8.69 8.69 86.5K
10:30 8.70 8.71 8.69 8.69 70.9K
10:35 8.69 8.69 8.66 8.66 137.5K
10:40 8.66 8.66 8.64 8.66 110.4K
10:45 8.66 8.68 8.65 8.67 109.6K
10:50 8.67 8.68 8.66 8.67 45.8K
10:55 8.66 8.68 8.66 8.66 40.9K
11:00 8.66 8.67 8.66 8.66 23.9K
11:05 8.66 8.67 8.65 8.65 27.7K
11:10 8.65 8.68 8.65 8.65 43.3K
11:15 8.65 8.66 8.63 8.63 98.8K
11:20 8.64 8.66 8.63 8.66 49.3K
11:25 8.66 8.69 8.65 8.67 43.9K
13:00 8.69 8.70 8.67 8.68 62.8K
13:05 8.69 8.73 8.68 8.70 91.1K
13:10 8.71 8.73 8.71 8.72 88.9K
13:15 8.71 8.73 8.71 8.73 135.4K
13:20 8.73 8.78 8.73 8.77 425.1K
13:25 8.76 8.84 8.76 8.82 566.8K
13:30 8.82 8.89 8.82 8.84 491.6K
13:35 8.84 8.86 8.83 8.84 171.3K
13:40 8.84 8.84 8.82 8.82 119.9K
13:45 8.82 8.83 8.82 8.82 74.3K
13:50 8.82 8.83 8.81 8.81 89.7K
13:55 8.81 8.82 8.80 8.80 120.3K
14:00 8.80 8.82 8.80 8.82 83.8K
14:05 8.81 8.84 8.81 8.84 101.9K
14:10 8.84 8.84 8.83 8.84 133.5K
14:15 8.83 8.84 8.82 8.83 153.3K
14:20 8.83 8.85 8.83 8.84 58.7K
14:25 8.84 8.89 8.84 8.86 325.3K
14:30 8.86 8.86 8.83 8.85 187.4K
14:35 8.85 8.87 8.85 8.86 105.7K
14:40 8.86 8.87 8.85 8.86 99.2K
14:45 8.86 8.86 8.85 8.86 68.3K
14:50 8.85 8.87 8.85 8.86 142.6K
14:55 8.85 8.87 8.85 8.87 97.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据