复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.51 8.51 8.40 8.41 590.4K
09:35 8.42 8.42 8.34 8.34 666.9K
09:40 8.34 8.34 8.29 8.31 679.0K
09:45 8.30 8.40 8.29 8.40 247.1K
09:50 8.41 8.41 8.38 8.39 233.0K
09:55 8.40 8.42 8.38 8.39 204.4K
10:00 8.40 8.42 8.40 8.41 117.7K
10:05 8.41 8.42 8.40 8.40 45.3K
10:10 8.40 8.42 8.40 8.42 120.9K
10:15 8.41 8.42 8.40 8.41 70.8K
10:20 8.42 8.42 8.40 8.40 99.2K
10:25 8.41 8.41 8.39 8.41 67.6K
10:30 8.41 8.41 8.40 8.40 29.8K
10:35 8.40 8.41 8.38 8.41 93.7K
10:40 8.41 8.42 8.40 8.40 47.2K
10:45 8.41 8.41 8.39 8.40 46.4K
10:50 8.39 8.42 8.39 8.42 124.6K
10:55 8.41 8.42 8.40 8.42 40.0K
11:00 8.42 8.43 8.41 8.43 38.7K
11:05 8.43 8.44 8.42 8.43 26.4K
11:10 8.43 8.43 8.42 8.43 39.0K
11:15 8.43 8.46 8.43 8.46 80.4K
11:20 8.46 8.46 8.45 8.46 46.7K
11:25 8.46 8.46 8.44 8.46 62.6K
13:00 8.46 8.46 8.43 8.45 76.5K
13:05 8.45 8.46 8.44 8.46 67.4K
13:10 8.46 8.46 8.45 8.45 41.2K
13:15 8.45 8.45 8.44 8.44 127.6K
13:20 8.44 8.46 8.44 8.45 71.4K
13:25 8.46 8.47 8.46 8.46 105.1K
13:30 8.46 8.46 8.42 8.44 127.8K
13:35 8.43 8.44 8.42 8.42 22.0K
13:40 8.42 8.42 8.41 8.41 26.0K
13:45 8.41 8.41 8.40 8.41 59.3K
13:50 8.41 8.41 8.40 8.41 38.0K
13:55 8.41 8.41 8.40 8.41 34.5K
14:00 8.41 8.42 8.40 8.41 111.8K
14:05 8.42 8.42 8.40 8.42 24.6K
14:10 8.42 8.47 8.42 8.47 197.1K
14:15 8.47 8.48 8.47 8.48 98.6K
14:20 8.48 8.51 8.47 8.51 103.9K
14:25 8.51 8.53 8.50 8.52 155.5K
14:30 8.52 8.54 8.51 8.51 144.1K
14:35 8.51 8.53 8.50 8.51 116.3K
14:40 8.51 8.54 8.49 8.54 214.3K
14:45 8.53 8.55 8.52 8.54 186.3K
14:50 8.53 8.54 8.52 8.53 152.7K
14:55 8.53 8.55 8.52 8.54 67.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据