复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.48 8.51 8.40 8.47 398.5K
09:35 8.47 8.50 8.46 8.48 112.4K
09:40 8.47 8.54 8.46 8.51 339.7K
09:45 8.51 8.51 8.47 8.50 265.5K
09:50 8.50 8.50 8.45 8.45 188.3K
09:55 8.46 8.49 8.45 8.46 79.5K
10:00 8.46 8.49 8.46 8.46 158.4K
10:05 8.46 8.49 8.46 8.49 64.6K
10:10 8.49 8.49 8.43 8.44 84.8K
10:15 8.44 8.44 8.42 8.43 38.7K
10:20 8.42 8.45 8.41 8.45 74.2K
10:25 8.45 8.48 8.45 8.46 67.1K
10:30 8.48 8.48 8.44 8.45 69.4K
10:35 8.46 8.46 8.43 8.45 141.2K
10:40 8.43 8.44 8.42 8.42 67.5K
10:45 8.42 8.44 8.41 8.41 43.3K
10:50 8.42 8.43 8.41 8.41 72.1K
10:55 8.41 8.43 8.41 8.42 83.5K
11:00 8.41 8.42 8.41 8.41 12.0K
11:05 8.41 8.43 8.41 8.42 32.9K
11:10 8.42 8.43 8.42 8.43 57.5K
11:15 8.43 8.44 8.41 8.41 45.8K
11:20 8.41 8.42 8.40 8.40 35.4K
11:25 8.42 8.43 8.41 8.41 10.9K
13:00 8.42 8.42 8.38 8.40 202.5K
13:05 8.40 8.45 8.40 8.44 32.3K
13:10 8.43 8.43 8.42 8.43 15.0K
13:15 8.42 8.42 8.39 8.40 92.7K
13:20 8.40 8.40 8.39 8.39 24.8K
13:25 8.39 8.41 8.39 8.41 51.1K
13:30 8.41 8.41 8.40 8.41 14.6K
13:35 8.40 8.41 8.40 8.41 34.1K
13:40 8.40 8.41 8.39 8.39 45.1K
13:45 8.40 8.40 8.39 8.39 9.8K
13:50 8.39 8.40 8.37 8.39 133.0K
13:55 8.39 8.39 8.39 8.39 13.1K
14:00 8.38 8.39 8.38 8.38 47.7K
14:05 8.38 8.39 8.37 8.38 64.3K
14:10 8.37 8.39 8.37 8.38 87.1K
14:15 8.38 8.40 8.38 8.40 39.9K
14:20 8.40 8.40 8.39 8.39 27.4K
14:25 8.39 8.40 8.39 8.40 14.7K
14:30 8.39 8.40 8.38 8.38 97.7K
14:35 8.37 8.38 8.37 8.37 73.5K
14:40 8.37 8.37 8.36 8.36 43.4K
14:45 8.36 8.37 8.35 8.37 95.5K
14:50 8.37 8.39 8.36 8.38 112.9K
14:55 8.37 8.39 8.37 8.38 70.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据