复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.74 8.89 8.67 8.87 1,258.0K
09:35 8.87 9.13 8.87 8.98 2,696.6K
09:40 8.98 9.06 8.95 9.05 1,309.8K
09:45 9.05 9.05 8.90 8.92 748.7K
09:50 8.92 9.01 8.91 8.99 527.4K
09:55 9.00 9.05 8.98 9.03 661.1K
10:00 9.03 9.03 8.94 8.94 475.1K
10:05 8.94 8.95 8.90 8.93 284.4K
10:10 8.93 9.01 8.93 9.00 291.4K
10:15 8.99 9.02 8.97 9.01 374.7K
10:20 9.01 9.04 9.00 9.03 288.6K
10:25 9.03 9.04 9.00 9.01 198.1K
10:30 9.01 9.01 8.97 8.97 122.7K
10:35 8.96 8.97 8.94 8.95 84.0K
10:40 8.95 8.96 8.89 8.89 327.3K
10:45 8.89 8.92 8.88 8.89 97.8K
10:50 8.89 8.90 8.88 8.90 138.6K
10:55 8.90 8.91 8.89 8.91 139.5K
11:00 8.91 8.93 8.90 8.92 93.5K
11:05 8.92 8.95 8.92 8.93 74.6K
11:10 8.94 8.95 8.92 8.93 66.0K
11:15 8.93 8.96 8.92 8.96 93.6K
11:20 8.96 8.96 8.91 8.92 110.4K
11:25 8.92 8.92 8.89 8.91 73.1K
13:00 8.91 8.91 8.86 8.86 217.8K
13:05 8.85 8.85 8.77 8.80 1,073.1K
13:10 8.80 8.87 8.80 8.85 174.9K
13:15 8.84 8.85 8.81 8.83 82.1K
13:20 8.83 8.83 8.81 8.81 138.3K
13:25 8.81 8.81 8.78 8.78 211.6K
13:30 8.78 8.81 8.78 8.80 207.6K
13:35 8.79 8.83 8.79 8.83 243.5K
13:40 8.83 8.83 8.81 8.81 137.2K
13:45 8.82 8.84 8.81 8.84 94.3K
13:50 8.85 8.85 8.84 8.85 46.3K
13:55 8.84 8.85 8.83 8.84 59.7K
14:00 8.84 8.84 8.83 8.83 86.6K
14:05 8.83 8.84 8.82 8.83 132.0K
14:10 8.83 8.84 8.82 8.84 67.6K
14:15 8.84 8.85 8.84 8.84 48.4K
14:20 8.84 8.85 8.83 8.83 70.6K
14:25 8.83 8.84 8.82 8.82 109.5K
14:30 8.83 8.84 8.82 8.82 211.0K
14:35 8.83 8.84 8.82 8.83 171.4K
14:40 8.82 8.84 8.82 8.84 235.1K
14:45 8.83 8.86 8.83 8.86 172.6K
14:50 8.85 8.86 8.84 8.85 244.4K
14:55 8.85 8.85 8.83 8.84 192.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据