复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.55 7.59 7.50 7.58 385.8K
09:35 7.58 7.65 7.55 7.63 376.2K
09:40 7.64 7.67 7.61 7.66 255.1K
09:45 7.66 7.69 7.66 7.69 120.3K
09:50 7.69 7.71 7.69 7.70 119.2K
09:55 7.69 7.72 7.69 7.69 190.3K
10:00 7.70 7.71 7.66 7.69 184.9K
10:05 7.70 7.70 7.67 7.67 157.5K
10:10 7.67 7.69 7.67 7.68 40.4K
10:15 7.68 7.72 7.67 7.72 130.2K
10:20 7.72 7.73 7.70 7.70 33.5K
10:25 7.71 7.71 7.68 7.70 61.4K
10:30 7.69 7.70 7.68 7.68 72.9K
10:35 7.68 7.70 7.66 7.70 64.4K
10:40 7.70 7.70 7.68 7.68 79.2K
10:45 7.67 7.67 7.65 7.67 17.1K
10:50 7.67 7.67 7.64 7.64 53.7K
10:55 7.66 7.67 7.64 7.64 119.0K
11:00 7.63 7.65 7.63 7.65 78.2K
11:05 7.65 7.66 7.64 7.64 41.0K
11:10 7.66 7.66 7.63 7.63 38.1K
11:15 7.62 7.64 7.61 7.64 127.0K
11:20 7.64 7.65 7.62 7.62 34.1K
11:25 7.62 7.62 7.58 7.59 107.6K
13:00 7.59 7.60 7.57 7.57 64.6K
13:05 7.57 7.58 7.57 7.57 41.3K
13:10 7.57 7.59 7.56 7.57 63.2K
13:15 7.57 7.58 7.57 7.58 22.3K
13:20 7.58 7.61 7.58 7.61 54.8K
13:25 7.61 7.62 7.60 7.60 9.7K
13:30 7.61 7.61 7.60 7.60 51.8K
13:35 7.60 7.62 7.60 7.62 38.4K
13:40 7.62 7.63 7.62 7.63 90.7K
13:45 7.64 7.65 7.64 7.64 29.8K
13:50 7.63 7.64 7.62 7.62 11.5K
13:55 7.62 7.62 7.59 7.60 54.7K
14:00 7.60 7.60 7.59 7.59 21.0K
14:05 7.60 7.64 7.60 7.64 93.8K
14:10 7.64 7.64 7.62 7.64 80.5K
14:15 7.64 7.64 7.61 7.63 63.5K
14:20 7.63 7.65 7.63 7.64 38.9K
14:25 7.64 7.64 7.61 7.62 51.1K
14:30 7.62 7.63 7.61 7.63 61.2K
14:35 7.62 7.62 7.60 7.60 76.0K
14:40 7.60 7.61 7.58 7.59 73.5K
14:45 7.60 7.60 7.57 7.59 110.4K
14:50 7.59 7.61 7.58 7.58 115.4K
14:55 7.60 7.60 7.58 7.58 30.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据