复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.28 8.14 8.15 513.3K
09:35 8.16 8.17 8.12 8.12 196.5K
09:40 8.13 8.16 8.11 8.13 164.1K
09:45 8.11 8.12 8.10 8.11 170.8K
09:50 8.11 8.16 8.10 8.15 105.4K
09:55 8.14 8.15 8.11 8.12 122.8K
10:00 8.12 8.12 8.09 8.11 96.9K
10:05 8.11 8.14 8.11 8.14 45.2K
10:10 8.14 8.16 8.13 8.15 24.5K
10:15 8.15 8.16 8.14 8.14 58.5K
10:20 8.15 8.17 8.13 8.15 233.3K
10:25 8.17 8.17 8.15 8.17 70.8K
10:30 8.17 8.17 8.15 8.16 60.0K
10:35 8.16 8.18 8.15 8.18 57.7K
10:40 8.18 8.18 8.15 8.16 55.1K
10:45 8.17 8.19 8.15 8.19 67.5K
10:50 8.19 8.19 8.16 8.16 64.1K
10:55 8.16 8.19 8.15 8.19 93.5K
11:00 8.19 8.19 8.16 8.17 48.1K
11:05 8.17 8.19 8.16 8.18 143.4K
11:10 8.18 8.20 8.18 8.19 36.6K
11:15 8.20 8.21 8.18 8.20 92.2K
11:20 8.20 8.20 8.19 8.19 46.1K
11:25 8.19 8.20 8.19 8.20 70.6K
13:00 8.20 8.23 8.19 8.21 151.1K
13:05 8.21 8.21 8.20 8.20 59.6K
13:10 8.20 8.22 8.19 8.22 85.3K
13:15 8.23 8.23 8.21 8.22 127.3K
13:20 8.22 8.22 8.19 8.21 89.8K
13:25 8.21 8.21 8.19 8.20 47.6K
13:30 8.21 8.21 8.19 8.20 22.2K
13:35 8.20 8.20 8.18 8.19 97.1K
13:40 8.20 8.20 8.17 8.18 36.0K
13:45 8.19 8.19 8.16 8.16 87.5K
13:50 8.17 8.17 8.16 8.17 39.1K
13:55 8.17 8.18 8.16 8.18 37.6K
14:00 8.18 8.20 8.18 8.20 45.3K
14:05 8.20 8.21 8.18 8.20 57.4K
14:10 8.20 8.21 8.19 8.20 36.9K
14:15 8.21 8.21 8.19 8.20 87.6K
14:20 8.21 8.21 8.20 8.20 48.4K
14:25 8.20 8.20 8.19 8.20 58.0K
14:30 8.20 8.20 8.19 8.20 97.2K
14:35 8.20 8.20 8.19 8.19 110.1K
14:40 8.19 8.21 8.18 8.21 151.5K
14:45 8.21 8.21 8.19 8.21 62.5K
14:50 8.21 8.22 8.20 8.22 128.7K
14:55 8.22 8.22 8.21 8.21 60.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据