复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.81 7.84 7.79 7.82 63.6K
09:35 7.82 7.84 7.81 7.83 66.1K
09:40 7.85 7.85 7.82 7.85 44.5K
09:45 7.82 7.82 7.81 7.82 58.5K
09:50 7.82 7.84 7.80 7.83 55.3K
09:55 7.82 7.85 7.82 7.85 43.4K
10:00 7.85 7.85 7.82 7.83 42.5K
10:05 7.83 7.84 7.81 7.83 140.8K
10:10 7.82 7.82 7.81 7.81 70.0K
10:15 7.81 7.83 7.79 7.79 101.5K
10:20 7.80 7.82 7.79 7.82 53.4K
10:25 7.78 7.82 7.78 7.81 128.6K
10:30 7.82 7.85 7.82 7.85 133.7K
10:35 7.85 7.86 7.84 7.84 77.9K
10:40 7.84 7.85 7.83 7.83 28.3K
10:45 7.83 7.83 7.82 7.82 5.5K
10:50 7.83 7.83 7.83 7.83 15.2K
10:55 7.82 7.82 7.81 7.82 25.9K
11:00 7.82 7.82 7.80 7.82 56.1K
11:05 7.82 7.83 7.82 7.82 34.8K
11:10 7.82 7.83 7.82 7.82 28.1K
11:15 7.82 7.83 7.81 7.83 69.9K
11:20 7.83 7.83 7.81 7.81 58.4K
11:25 7.81 7.82 7.79 7.82 107.2K
13:00 7.79 7.79 7.75 7.76 96.5K
13:05 7.76 7.77 7.75 7.75 36.9K
13:10 7.76 7.76 7.75 7.76 21.9K
13:15 7.76 7.76 7.75 7.75 65.5K
13:20 7.77 7.77 7.76 7.76 6.3K
13:25 7.77 7.77 7.76 7.77 36.3K
13:30 7.77 7.79 7.77 7.77 53.4K
13:35 7.78 7.79 7.78 7.79 8.6K
13:40 7.78 7.80 7.78 7.80 19.6K
13:45 7.80 7.80 7.79 7.79 23.8K
13:50 7.79 7.79 7.78 7.78 7.8K
13:55 7.78 7.78 7.76 7.76 37.2K
14:00 7.77 7.77 7.76 7.77 20.1K
14:05 7.77 7.78 7.75 7.77 49.7K
14:10 7.77 7.77 7.76 7.77 79.1K
14:15 7.76 7.78 7.76 7.78 126.4K
14:20 7.79 7.80 7.78 7.80 52.5K
14:25 7.80 7.80 7.79 7.79 12.2K
14:30 7.80 7.80 7.78 7.78 68.5K
14:35 7.79 7.80 7.79 7.80 61.2K
14:40 7.81 7.82 7.80 7.81 39.8K
14:45 7.81 7.82 7.81 7.81 53.4K
14:50 7.81 7.82 7.81 7.81 67.6K
14:55 7.81 7.81 7.80 7.80 22.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据