复旦张江

1349
🏛️ 香港 →
3.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.34 4.37 4.28 4.28 670.0K
09:35 4.30 4.34 4.27 4.33 567.0K
09:40 4.31 4.31 4.24 4.29 575.0K
09:45 4.30 4.31 4.28 4.28 305.0K
09:50 4.27 4.28 4.25 4.25 256.0K
09:55 4.26 4.26 4.24 4.24 122.0K
10:00 4.25 4.28 4.25 4.26 222.0K
10:05 4.27 4.27 4.25 4.25 146.0K
10:10 4.26 4.28 4.25 4.27 121.0K
10:15 4.28 4.28 4.25 4.27 82.0K
10:20 4.23 4.24 4.22 4.24 528.0K
10:25 4.23 4.25 4.23 4.24 151.0K
10:30 4.23 4.23 4.22 4.22 152.0K
10:35 4.21 4.23 4.21 4.22 153.0K
10:40 4.21 4.21 4.19 4.20 351.0K
10:45 4.21 4.21 4.17 4.18 720.0K
10:50 4.19 4.19 4.16 4.16 410.0K
10:55 4.17 4.18 4.16 4.17 245.0K
11:00 4.18 4.18 4.15 4.17 708.0K
11:05 4.17 4.17 4.17 4.17 151.0K
11:10 4.16 4.17 4.16 4.17 190.0K
11:15 4.18 4.18 4.17 4.17 14.0K
11:20 4.16 4.18 4.16 4.18 43.0K
11:25 4.17 4.19 4.17 4.19 403.0K
11:30 4.18 4.18 4.18 4.18 42.0K
11:35 4.17 4.18 4.17 4.18 88.0K
11:40 4.19 4.19 4.17 4.17 12.0K
11:45 4.19 4.19 4.18 4.18 33.0K
11:50 4.18 4.18 4.17 4.18 69.0K
11:55 4.17 4.17 4.16 4.16 107.0K
13:00 4.18 4.18 4.17 4.18 88.0K
13:05 4.17 4.19 4.17 4.19 73.0K
13:10 4.20 4.21 4.20 4.21 143.0K
13:15 4.20 4.20 4.20 4.20 26.0K
13:20 4.21 4.21 4.19 4.21 241.0K
13:25 4.20 4.20 4.18 4.18 145.0K
13:35 4.19 4.19 4.19 4.19 23.0K
13:40 4.18 4.18 4.18 4.18 88.0K
13:45 4.19 4.19 4.19 4.19 9.0K
13:50 4.20 4.20 4.19 4.19 65.0K
13:55 4.18 4.18 4.18 4.18 23.0K
14:00 4.19 4.20 4.18 4.18 149.0K
14:05 4.17 4.19 4.17 4.19 54.0K
14:10 4.20 4.20 4.19 4.20 89.0K
14:15 4.19 4.20 4.19 4.20 17.0K
14:20 4.19 4.19 4.19 4.19 63.0K
14:25 4.20 4.20 4.20 4.20 16.0K
14:35 4.19 4.20 4.19 4.20 84.0K
14:40 4.19 4.20 4.19 4.19 112.0K
14:45 4.20 4.20 4.20 4.20 33.0K
14:55 4.19 4.20 4.19 4.20 33.0K
15:00 4.19 4.20 4.19 4.19 61.0K
15:05 4.20 4.20 4.20 4.20 145.0K
15:10 4.19 4.21 4.19 4.21 42.0K
15:15 4.20 4.20 4.20 4.20 31.0K
15:20 4.21 4.21 4.20 4.20 63.0K
15:25 4.21 4.21 4.20 4.21 66.0K
15:30 4.20 4.20 4.19 4.20 105.0K
15:35 4.19 4.20 4.19 4.19 63.0K
15:45 4.20 4.20 4.19 4.20 95.0K
15:55 4.21 4.21 4.19 4.19 374.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据