复旦张江

1349
🏛️ 香港 →
3.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.11 4.16 4.10 4.13 316.0K
09:35 4.12 4.16 4.11 4.16 261.0K
09:40 4.15 4.15 4.11 4.11 233.0K
09:45 4.10 4.10 4.07 4.09 365.0K
09:50 4.08 4.11 4.08 4.11 133.0K
09:55 4.12 4.13 4.12 4.13 81.0K
10:00 4.12 4.13 4.10 4.10 74.0K
10:05 4.09 4.11 4.09 4.11 66.0K
10:10 4.12 4.14 4.12 4.14 118.0K
10:15 4.15 4.15 4.15 4.15 8.0K
10:20 4.14 4.14 4.14 4.14 31.0K
10:25 4.14 4.15 4.14 4.15 86.0K
10:30 4.14 4.15 4.14 4.15 30.0K
10:35 4.14 4.15 4.13 4.15 214.0K
10:40 4.16 4.16 4.16 4.16 17.0K
10:45 4.17 4.17 4.16 4.16 87.0K
10:50 4.17 4.17 4.16 4.16 27.0K
10:55 4.15 4.15 4.14 4.14 36.0K
11:00 4.13 4.13 4.12 4.12 62.0K
11:05 4.13 4.13 4.12 4.12 104.0K
11:10 4.13 4.13 4.10 4.11 358.0K
11:15 4.12 4.12 4.11 4.12 8.0K
11:20 4.13 4.13 4.12 4.12 18.0K
11:25 4.14 4.14 4.13 4.13 90.0K
11:35 4.12 4.12 4.12 4.12 66.0K
11:40 4.13 4.13 4.13 4.13 0.0K
11:45 4.14 4.14 4.12 4.12 62.0K
11:55 4.14 4.14 4.14 4.14 15.0K
13:00 4.14 4.15 4.14 4.15 28.0K
13:05 4.17 4.20 4.17 4.18 755.0K
13:10 4.19 4.19 4.18 4.18 133.0K
13:15 4.21 4.23 4.19 4.22 383.0K
13:20 4.23 4.24 4.23 4.23 662.0K
13:25 4.24 4.24 4.22 4.23 151.0K
13:30 4.24 4.24 4.21 4.21 117.0K
13:35 4.20 4.20 4.20 4.20 90.0K
13:40 4.21 4.21 4.21 4.21 6.0K
13:45 4.22 4.22 4.20 4.22 131.0K
13:50 4.21 4.21 4.21 4.21 40.0K
13:55 4.22 4.22 4.21 4.21 71.0K
14:00 4.22 4.24 4.22 4.24 200.0K
14:05 4.25 4.28 4.24 4.27 833.0K
14:10 4.28 4.28 4.24 4.26 253.0K
14:15 4.25 4.26 4.25 4.26 86.0K
14:20 4.25 4.25 4.25 4.25 200.0K
14:25 4.26 4.26 4.25 4.25 22.0K
14:30 4.26 4.27 4.25 4.25 47.0K
14:35 4.26 4.26 4.25 4.25 58.0K
14:40 4.25 4.27 4.25 4.27 172.0K
14:45 4.26 4.26 4.26 4.26 133.0K
14:50 4.25 4.26 4.25 4.26 250.0K
14:55 4.27 4.28 4.27 4.28 276.0K
15:00 4.27 4.27 4.27 4.27 266.0K
15:05 4.28 4.28 4.28 4.28 43.0K
15:10 4.26 4.28 4.26 4.26 434.0K
15:15 4.25 4.25 4.23 4.23 23.0K
15:20 4.24 4.25 4.24 4.25 22.0K
15:25 4.23 4.25 4.22 4.22 64.0K
15:30 4.23 4.25 4.23 4.24 137.0K
15:35 4.25 4.26 4.25 4.25 73.0K
15:40 4.26 4.26 4.25 4.25 62.0K
15:45 4.24 4.24 4.24 4.24 1.0K
15:50 4.25 4.25 4.22 4.23 89.0K
15:55 4.24 4.24 4.23 4.23 104.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据