复旦张江

1349
🏛️ 香港 →
3.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.21 4.24 4.18 4.23 963.0K
09:35 4.23 4.25 4.22 4.23 332.0K
09:40 4.22 4.23 4.18 4.18 704.0K
09:45 4.17 4.19 4.15 4.18 583.0K
09:50 4.18 4.22 4.18 4.21 337.0K
09:55 4.20 4.21 4.17 4.18 196.0K
10:00 4.19 4.19 4.16 4.16 398.0K
10:05 4.17 4.19 4.17 4.19 175.0K
10:10 4.18 4.20 4.18 4.20 556.0K
10:15 4.21 4.21 4.19 4.21 230.0K
10:20 4.20 4.22 4.20 4.22 394.0K
10:25 4.21 4.22 4.21 4.21 109.0K
10:30 4.20 4.20 4.20 4.20 60.0K
10:35 4.21 4.21 4.20 4.21 236.0K
10:40 4.22 4.22 4.21 4.21 116.0K
10:45 4.20 4.23 4.20 4.20 268.0K
10:50 4.21 4.22 4.21 4.22 10.0K
10:55 4.21 4.21 4.20 4.20 87.0K
11:00 4.21 4.22 4.20 4.21 107.0K
11:05 4.22 4.23 4.21 4.22 157.0K
11:10 4.23 4.24 4.22 4.24 335.0K
11:15 4.23 4.24 4.23 4.23 381.0K
11:20 4.24 4.24 4.23 4.23 128.0K
11:25 4.22 4.22 4.20 4.20 72.0K
11:30 4.19 4.19 4.18 4.18 137.0K
11:35 4.20 4.20 4.18 4.18 53.0K
11:40 4.20 4.20 4.17 4.17 179.0K
11:45 4.18 4.18 4.17 4.18 30.0K
11:50 4.17 4.19 4.17 4.19 135.0K
11:55 4.18 4.18 4.18 4.18 3.0K
13:00 4.17 4.19 4.16 4.19 177.0K
13:05 4.18 4.20 4.18 4.20 94.0K
13:10 4.21 4.23 4.21 4.21 163.0K
13:15 4.22 4.22 4.21 4.22 96.0K
13:25 4.21 4.21 4.20 4.20 99.0K
13:30 4.21 4.21 4.20 4.20 4.0K
13:35 4.21 4.22 4.20 4.22 99.0K
13:40 4.21 4.21 4.20 4.20 116.0K
13:45 4.19 4.20 4.19 4.19 64.0K
13:50 4.20 4.20 4.19 4.20 142.0K
14:00 4.19 4.21 4.19 4.19 86.0K
14:05 4.20 4.21 4.20 4.20 59.0K
14:10 4.19 4.19 4.18 4.18 27.0K
14:15 4.19 4.20 4.18 4.18 187.0K
14:20 4.17 4.17 4.17 4.17 135.0K
14:25 4.16 4.17 4.16 4.17 140.0K
14:30 4.18 4.18 4.17 4.18 106.0K
14:35 4.17 4.18 4.17 4.18 147.0K
14:40 4.18 4.19 4.18 4.18 234.0K
14:45 4.19 4.20 4.18 4.20 107.0K
14:50 4.19 4.19 4.18 4.18 128.0K
14:55 4.19 4.20 4.19 4.20 77.0K
15:00 4.21 4.21 4.20 4.20 184.0K
15:15 4.19 4.19 4.19 4.19 100.0K
15:20 4.20 4.20 4.19 4.20 182.0K
15:30 4.21 4.21 4.20 4.21 198.0K
15:35 4.22 4.22 4.22 4.22 10.0K
15:40 4.21 4.22 4.21 4.22 639.0K
15:50 4.23 4.23 4.21 4.21 403.0K
15:55 4.22 4.22 4.21 4.22 107.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据