| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.05 |
3.06 |
3.03 |
3.03 |
238.0K |
| 09:35 |
3.02 |
3.02 |
3.00 |
3.01 |
198.0K |
| 09:40 |
3.00 |
3.02 |
3.00 |
3.02 |
123.0K |
| 09:45 |
3.01 |
3.02 |
3.00 |
3.01 |
79.0K |
| 09:50 |
3.02 |
3.02 |
3.02 |
3.02 |
41.0K |
| 09:55 |
3.03 |
3.05 |
3.03 |
3.05 |
22.0K |
| 10:00 |
3.04 |
3.04 |
3.04 |
3.04 |
24.0K |
| 10:05 |
3.03 |
3.03 |
3.02 |
3.02 |
159.0K |
| 10:10 |
3.04 |
3.04 |
3.03 |
3.03 |
30.0K |
| 10:20 |
3.02 |
3.02 |
3.00 |
3.00 |
353.0K |
| 10:25 |
2.99 |
3.00 |
2.99 |
3.00 |
35.0K |
| 10:30 |
2.99 |
2.99 |
2.98 |
2.98 |
77.0K |
| 10:35 |
2.99 |
2.99 |
2.99 |
2.99 |
190.0K |
| 10:45 |
2.98 |
2.99 |
2.98 |
2.99 |
75.0K |
| 10:55 |
3.00 |
3.00 |
2.99 |
2.99 |
4.0K |
| 11:00 |
2.98 |
2.99 |
2.98 |
2.99 |
142.0K |
| 11:05 |
2.98 |
2.98 |
2.98 |
2.98 |
19.0K |
| 11:15 |
2.97 |
2.98 |
2.97 |
2.97 |
47.0K |
| 11:20 |
2.98 |
2.98 |
2.98 |
2.98 |
8.0K |
| 11:25 |
2.97 |
2.97 |
2.96 |
2.96 |
134.0K |
| 11:30 |
2.94 |
2.95 |
2.94 |
2.95 |
249.0K |
| 11:35 |
2.94 |
2.94 |
2.94 |
2.94 |
104.0K |
| 11:40 |
2.93 |
2.93 |
2.91 |
2.92 |
372.0K |
| 11:45 |
2.93 |
2.94 |
2.92 |
2.92 |
128.0K |
| 11:50 |
2.91 |
2.92 |
2.91 |
2.91 |
226.0K |
| 11:55 |
2.92 |
2.94 |
2.92 |
2.93 |
48.0K |
| 13:00 |
2.93 |
2.93 |
2.92 |
2.92 |
227.0K |
| 13:05 |
2.93 |
2.93 |
2.93 |
2.93 |
51.0K |
| 13:15 |
2.94 |
2.94 |
2.94 |
2.94 |
14.0K |
| 13:20 |
2.93 |
2.93 |
2.92 |
2.92 |
141.0K |
| 13:25 |
2.93 |
2.94 |
2.93 |
2.94 |
233.0K |
| 13:30 |
2.95 |
2.96 |
2.95 |
2.96 |
158.0K |
| 13:40 |
2.95 |
2.95 |
2.95 |
2.95 |
164.0K |
| 13:45 |
2.94 |
2.94 |
2.94 |
2.94 |
120.0K |
| 13:50 |
2.95 |
2.95 |
2.95 |
2.95 |
51.0K |
| 13:55 |
2.96 |
2.96 |
2.96 |
2.96 |
7.0K |
| 14:05 |
2.95 |
2.95 |
2.95 |
2.95 |
231.0K |
| 14:10 |
2.96 |
2.96 |
2.96 |
2.96 |
53.0K |
| 14:25 |
2.95 |
2.97 |
2.95 |
2.97 |
99.0K |
| 14:35 |
2.95 |
2.98 |
2.95 |
2.98 |
205.0K |
| 14:40 |
2.97 |
3.00 |
2.97 |
2.99 |
100.0K |
| 14:45 |
3.00 |
3.00 |
2.99 |
2.99 |
61.0K |
| 14:50 |
3.00 |
3.00 |
2.99 |
2.99 |
17.0K |
| 14:55 |
3.00 |
3.02 |
3.00 |
3.01 |
105.0K |
| 15:00 |
3.00 |
3.01 |
3.00 |
3.00 |
15.0K |
| 15:05 |
2.99 |
3.00 |
2.99 |
3.00 |
21.0K |
| 15:10 |
2.99 |
3.00 |
2.99 |
2.99 |
76.0K |
| 15:15 |
3.00 |
3.00 |
3.00 |
3.00 |
7.0K |
| 15:20 |
2.99 |
2.99 |
2.99 |
2.99 |
40.0K |
| 15:25 |
3.00 |
3.00 |
2.99 |
2.99 |
87.0K |
| 15:30 |
2.98 |
2.99 |
2.98 |
2.99 |
6.0K |
| 15:40 |
2.98 |
2.98 |
2.98 |
2.98 |
10.0K |
| 15:45 |
2.99 |
2.99 |
2.99 |
2.99 |
17.0K |
| 15:50 |
2.98 |
2.99 |
2.98 |
2.99 |
14.0K |
| 15:55 |
2.98 |
2.99 |
2.98 |
2.99 |
50.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|