| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.60 |
2.60 |
2.59 |
2.59 |
121.0K |
| 09:50 |
2.60 |
2.60 |
2.59 |
2.60 |
197.0K |
| 10:05 |
2.59 |
2.59 |
2.59 |
2.59 |
16.0K |
| 10:10 |
2.60 |
2.60 |
2.59 |
2.60 |
318.0K |
| 10:15 |
2.61 |
2.61 |
2.60 |
2.60 |
127.0K |
| 10:20 |
2.59 |
2.59 |
2.59 |
2.59 |
139.0K |
| 10:45 |
2.58 |
2.58 |
2.58 |
2.58 |
24.0K |
| 10:50 |
2.59 |
2.59 |
2.58 |
2.58 |
45.0K |
| 11:05 |
2.59 |
2.59 |
2.59 |
2.59 |
118.0K |
| 11:15 |
2.58 |
2.60 |
2.58 |
2.60 |
374.0K |
| 11:20 |
2.58 |
2.58 |
2.58 |
2.58 |
908.0K |
| 11:30 |
2.59 |
2.59 |
2.59 |
2.59 |
52.0K |
| 11:40 |
2.60 |
2.60 |
2.60 |
2.60 |
1.0K |
| 11:45 |
2.59 |
2.59 |
2.59 |
2.59 |
203.0K |
| 11:50 |
2.60 |
2.60 |
2.60 |
2.60 |
161.0K |
| 13:10 |
2.61 |
2.61 |
2.61 |
2.61 |
133.0K |
| 13:15 |
2.62 |
2.62 |
2.62 |
2.62 |
137.0K |
| 13:20 |
2.61 |
2.62 |
2.61 |
2.62 |
41.0K |
| 13:25 |
2.61 |
2.61 |
2.61 |
2.61 |
190.0K |
| 13:35 |
2.62 |
2.62 |
2.62 |
2.62 |
20.0K |
| 13:40 |
2.63 |
2.64 |
2.63 |
2.63 |
291.0K |
| 13:45 |
2.64 |
2.64 |
2.64 |
2.64 |
100.0K |
| 13:50 |
2.63 |
2.63 |
2.62 |
2.62 |
86.0K |
| 13:55 |
2.64 |
2.64 |
2.63 |
2.63 |
32.0K |
| 14:10 |
2.62 |
2.62 |
2.60 |
2.61 |
216.0K |
| 14:20 |
2.62 |
2.62 |
2.62 |
2.62 |
22.0K |
| 14:40 |
2.61 |
2.61 |
2.61 |
2.61 |
15.0K |
| 14:45 |
2.62 |
2.62 |
2.62 |
2.62 |
68.0K |
| 15:10 |
2.63 |
2.63 |
2.63 |
2.63 |
45.0K |
| 15:15 |
2.61 |
2.61 |
2.61 |
2.61 |
60.0K |
| 15:20 |
2.63 |
2.63 |
2.62 |
2.62 |
150.0K |
| 15:55 |
2.62 |
2.62 |
2.62 |
2.62 |
11.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|