| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.68 |
2.68 |
2.66 |
2.66 |
213.0K |
| 09:35 |
2.67 |
2.67 |
2.66 |
2.66 |
61.0K |
| 09:40 |
2.67 |
2.67 |
2.65 |
2.66 |
227.0K |
| 09:50 |
2.65 |
2.66 |
2.65 |
2.65 |
477.0K |
| 09:55 |
2.64 |
2.64 |
2.64 |
2.64 |
14.0K |
| 10:05 |
2.65 |
2.65 |
2.65 |
2.65 |
31.0K |
| 10:10 |
2.64 |
2.64 |
2.64 |
2.64 |
71.0K |
| 10:15 |
2.63 |
2.64 |
2.63 |
2.64 |
54.0K |
| 10:20 |
2.63 |
2.63 |
2.63 |
2.63 |
4.0K |
| 10:25 |
2.64 |
2.64 |
2.64 |
2.64 |
7.0K |
| 10:35 |
2.63 |
2.64 |
2.63 |
2.64 |
13.0K |
| 10:45 |
2.63 |
2.63 |
2.63 |
2.63 |
208.0K |
| 11:10 |
2.62 |
2.62 |
2.62 |
2.62 |
188.0K |
| 11:20 |
2.61 |
2.61 |
2.61 |
2.61 |
56.0K |
| 11:25 |
2.62 |
2.62 |
2.61 |
2.61 |
23.0K |
| 11:40 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 11:55 |
2.61 |
2.61 |
2.61 |
2.61 |
111.0K |
| 13:00 |
2.60 |
2.60 |
2.59 |
2.59 |
230.0K |
| 13:05 |
2.60 |
2.61 |
2.60 |
2.61 |
26.0K |
| 13:10 |
2.60 |
2.60 |
2.60 |
2.60 |
15.0K |
| 13:20 |
2.61 |
2.61 |
2.60 |
2.60 |
56.0K |
| 13:30 |
2.61 |
2.61 |
2.61 |
2.61 |
59.0K |
| 13:45 |
2.62 |
2.62 |
2.62 |
2.62 |
211.0K |
| 14:50 |
2.61 |
2.61 |
2.61 |
2.61 |
85.0K |
| 14:55 |
2.60 |
2.61 |
2.60 |
2.61 |
103.0K |
| 15:15 |
2.60 |
2.61 |
2.60 |
2.61 |
40.0K |
| 15:20 |
2.60 |
2.60 |
2.59 |
2.59 |
8.0K |
| 15:25 |
2.60 |
2.60 |
2.60 |
2.60 |
1.0K |
| 15:30 |
2.59 |
2.59 |
2.59 |
2.59 |
102.0K |
| 15:45 |
2.58 |
2.58 |
2.58 |
2.58 |
9.0K |
| 15:50 |
2.59 |
2.59 |
2.58 |
2.58 |
83.0K |
| 15:55 |
2.59 |
2.60 |
2.59 |
2.60 |
43.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|