| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.63 |
2.63 |
2.58 |
2.59 |
162.0K |
| 09:35 |
2.60 |
2.60 |
2.59 |
2.60 |
335.0K |
| 09:40 |
2.59 |
2.59 |
2.57 |
2.59 |
256.0K |
| 09:45 |
2.60 |
2.60 |
2.59 |
2.59 |
27.0K |
| 09:50 |
2.58 |
2.58 |
2.58 |
2.58 |
124.0K |
| 09:55 |
2.59 |
2.59 |
2.57 |
2.58 |
104.0K |
| 10:00 |
2.59 |
2.60 |
2.59 |
2.60 |
171.0K |
| 10:05 |
2.61 |
2.61 |
2.61 |
2.61 |
67.0K |
| 10:15 |
2.60 |
2.60 |
2.59 |
2.60 |
247.0K |
| 10:20 |
2.61 |
2.62 |
2.61 |
2.62 |
306.0K |
| 10:25 |
2.63 |
2.64 |
2.62 |
2.64 |
105.0K |
| 10:30 |
2.63 |
2.66 |
2.63 |
2.65 |
300.0K |
| 10:35 |
2.64 |
2.66 |
2.64 |
2.66 |
52.0K |
| 10:40 |
2.65 |
2.66 |
2.62 |
2.62 |
94.0K |
| 10:45 |
2.64 |
2.64 |
2.63 |
2.63 |
20.0K |
| 10:55 |
2.62 |
2.62 |
2.62 |
2.62 |
26.0K |
| 11:00 |
2.61 |
2.61 |
2.61 |
2.61 |
44.0K |
| 11:15 |
2.60 |
2.61 |
2.60 |
2.61 |
42.0K |
| 11:20 |
2.62 |
2.62 |
2.60 |
2.60 |
61.0K |
| 11:25 |
2.61 |
2.61 |
2.60 |
2.60 |
157.0K |
| 11:30 |
2.61 |
2.61 |
2.60 |
2.60 |
36.0K |
| 11:35 |
2.61 |
2.61 |
2.61 |
2.61 |
55.0K |
| 11:45 |
2.61 |
2.61 |
2.61 |
2.61 |
32.0K |
| 13:20 |
2.60 |
2.60 |
2.60 |
2.60 |
59.0K |
| 13:30 |
2.61 |
2.62 |
2.61 |
2.62 |
151.0K |
| 13:40 |
2.63 |
2.63 |
2.63 |
2.63 |
104.0K |
| 13:45 |
2.64 |
2.64 |
2.64 |
2.64 |
155.0K |
| 13:55 |
2.63 |
2.64 |
2.63 |
2.63 |
184.0K |
| 14:10 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 14:15 |
2.63 |
2.63 |
2.63 |
2.63 |
73.0K |
| 14:25 |
2.62 |
2.62 |
2.62 |
2.62 |
8.0K |
| 14:35 |
2.63 |
2.63 |
2.63 |
2.63 |
5.0K |
| 14:40 |
2.62 |
2.63 |
2.62 |
2.62 |
84.0K |
| 14:55 |
2.61 |
2.61 |
2.61 |
2.61 |
206.0K |
| 15:25 |
2.62 |
2.62 |
2.61 |
2.61 |
74.0K |
| 15:45 |
2.60 |
2.61 |
2.60 |
2.61 |
50.0K |
| 15:50 |
2.62 |
2.64 |
2.62 |
2.64 |
173.0K |
| 15:55 |
2.65 |
2.65 |
2.64 |
2.64 |
119.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|