| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.41 |
2.41 |
2.41 |
2.41 |
0.0K |
| 09:35 |
2.42 |
2.43 |
2.41 |
2.42 |
231.0K |
| 09:40 |
2.43 |
2.43 |
2.43 |
2.43 |
75.0K |
| 10:10 |
2.44 |
2.44 |
2.44 |
2.44 |
51.0K |
| 10:25 |
2.43 |
2.43 |
2.43 |
2.43 |
17.0K |
| 10:35 |
2.44 |
2.44 |
2.43 |
2.43 |
2.0K |
| 10:40 |
2.44 |
2.44 |
2.43 |
2.43 |
208.0K |
| 11:10 |
2.44 |
2.44 |
2.44 |
2.44 |
10.0K |
| 11:15 |
2.43 |
2.43 |
2.43 |
2.43 |
35.0K |
| 11:45 |
2.42 |
2.42 |
2.42 |
2.42 |
40.0K |
| 11:50 |
2.43 |
2.43 |
2.43 |
2.43 |
4.0K |
| 13:00 |
2.42 |
2.42 |
2.42 |
2.42 |
13.0K |
| 13:15 |
2.43 |
2.43 |
2.42 |
2.42 |
113.0K |
| 13:35 |
2.41 |
2.42 |
2.41 |
2.42 |
22.0K |
| 13:45 |
2.41 |
2.41 |
2.41 |
2.41 |
48.0K |
| 13:50 |
2.42 |
2.43 |
2.42 |
2.43 |
163.0K |
| 14:35 |
2.42 |
2.42 |
2.42 |
2.42 |
2.0K |
| 14:45 |
2.43 |
2.43 |
2.43 |
2.43 |
7.0K |
| 14:55 |
2.42 |
2.42 |
2.42 |
2.42 |
30.0K |
| 15:00 |
2.41 |
2.41 |
2.41 |
2.41 |
89.0K |
| 15:10 |
2.42 |
2.43 |
2.42 |
2.43 |
30.0K |
| 15:15 |
2.42 |
2.42 |
2.42 |
2.42 |
4.0K |
| 15:20 |
2.43 |
2.43 |
2.43 |
2.43 |
2.0K |
| 15:25 |
2.42 |
2.42 |
2.42 |
2.42 |
35.0K |
| 15:30 |
2.43 |
2.43 |
2.43 |
2.43 |
6.0K |
| 15:35 |
2.42 |
2.42 |
2.42 |
2.42 |
17.0K |
| 15:40 |
2.43 |
2.43 |
2.42 |
2.42 |
4.0K |
| 15:50 |
2.43 |
2.43 |
2.42 |
2.42 |
68.0K |
| 15:55 |
2.43 |
2.44 |
2.43 |
2.43 |
132.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|