| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.42 |
2.42 |
2.41 |
2.41 |
1.0K |
| 09:35 |
2.41 |
2.41 |
2.41 |
2.41 |
22.0K |
| 09:40 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0K |
| 09:45 |
2.43 |
2.43 |
2.43 |
2.43 |
34.0K |
| 09:50 |
2.42 |
2.42 |
2.42 |
2.42 |
96.0K |
| 09:55 |
2.43 |
2.43 |
2.43 |
2.43 |
1.0K |
| 10:00 |
2.42 |
2.43 |
2.42 |
2.42 |
28.0K |
| 10:10 |
2.43 |
2.43 |
2.43 |
2.43 |
3.0K |
| 10:20 |
2.42 |
2.42 |
2.42 |
2.42 |
84.0K |
| 10:50 |
2.41 |
2.41 |
2.41 |
2.41 |
34.0K |
| 11:00 |
2.42 |
2.42 |
2.42 |
2.42 |
60.0K |
| 11:05 |
2.43 |
2.43 |
2.43 |
2.43 |
2.0K |
| 11:15 |
2.42 |
2.43 |
2.42 |
2.43 |
5.0K |
| 11:35 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0K |
| 11:45 |
2.41 |
2.41 |
2.41 |
2.41 |
10.0K |
| 13:05 |
2.42 |
2.42 |
2.42 |
2.42 |
16.0K |
| 13:10 |
2.43 |
2.43 |
2.43 |
2.43 |
15.0K |
| 13:25 |
2.42 |
2.42 |
2.42 |
2.42 |
43.0K |
| 13:35 |
2.41 |
2.41 |
2.41 |
2.41 |
1.0K |
| 13:40 |
2.42 |
2.42 |
2.42 |
2.42 |
1.0K |
| 13:50 |
2.41 |
2.41 |
2.41 |
2.41 |
1.0K |
| 13:55 |
2.42 |
2.42 |
2.41 |
2.41 |
16.0K |
| 14:35 |
2.42 |
2.42 |
2.42 |
2.42 |
11.0K |
| 14:55 |
2.41 |
2.41 |
2.41 |
2.41 |
78.0K |
| 15:40 |
2.40 |
2.41 |
2.40 |
2.41 |
8.0K |
| 15:55 |
2.40 |
2.40 |
2.40 |
2.40 |
12.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|