| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.35 |
2.35 |
2.35 |
2.35 |
7.0K |
| 09:35 |
2.33 |
2.34 |
2.33 |
2.34 |
50.0K |
| 09:50 |
2.33 |
2.33 |
2.33 |
2.33 |
28.0K |
| 09:55 |
2.32 |
2.32 |
2.32 |
2.32 |
21.0K |
| 10:10 |
2.31 |
2.31 |
2.30 |
2.31 |
115.0K |
| 10:15 |
2.30 |
2.30 |
2.30 |
2.30 |
15.0K |
| 10:20 |
2.31 |
2.31 |
2.30 |
2.30 |
64.0K |
| 10:25 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0K |
| 10:30 |
2.32 |
2.32 |
2.31 |
2.31 |
5.0K |
| 10:45 |
2.30 |
2.30 |
2.30 |
2.30 |
63.0K |
| 10:50 |
2.29 |
2.29 |
2.29 |
2.29 |
10.0K |
| 10:55 |
2.30 |
2.30 |
2.30 |
2.30 |
3.0K |
| 11:00 |
2.29 |
2.29 |
2.29 |
2.29 |
78.0K |
| 11:15 |
2.28 |
2.28 |
2.28 |
2.28 |
11.0K |
| 11:25 |
2.29 |
2.29 |
2.27 |
2.28 |
109.0K |
| 11:35 |
2.27 |
2.28 |
2.27 |
2.28 |
19.0K |
| 11:40 |
2.25 |
2.27 |
2.25 |
2.27 |
223.0K |
| 13:05 |
2.28 |
2.28 |
2.28 |
2.28 |
2.0K |
| 13:10 |
2.29 |
2.29 |
2.29 |
2.29 |
93.0K |
| 13:15 |
2.30 |
2.30 |
2.29 |
2.29 |
21.0K |
| 13:20 |
2.28 |
2.28 |
2.28 |
2.28 |
139.0K |
| 13:55 |
2.29 |
2.29 |
2.29 |
2.29 |
51.0K |
| 14:05 |
2.28 |
2.28 |
2.28 |
2.28 |
21.0K |
| 14:10 |
2.29 |
2.29 |
2.29 |
2.29 |
26.0K |
| 14:25 |
2.28 |
2.28 |
2.27 |
2.27 |
121.0K |
| 14:30 |
2.28 |
2.28 |
2.28 |
2.28 |
6.0K |
| 14:45 |
2.29 |
2.29 |
2.29 |
2.29 |
8.0K |
| 14:50 |
2.30 |
2.30 |
2.30 |
2.30 |
10.0K |
| 14:55 |
2.29 |
2.29 |
2.29 |
2.29 |
4.0K |
| 15:05 |
2.30 |
2.31 |
2.30 |
2.31 |
6.0K |
| 15:10 |
2.30 |
2.30 |
2.30 |
2.30 |
21.0K |
| 15:50 |
2.31 |
2.31 |
2.31 |
2.31 |
8.0K |
| 15:55 |
2.30 |
2.31 |
2.30 |
2.31 |
14.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|