| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.21 |
2.21 |
2.16 |
2.21 |
158.0K |
| 09:35 |
2.20 |
2.23 |
2.20 |
2.22 |
282.0K |
| 09:40 |
2.21 |
2.21 |
2.21 |
2.21 |
170.0K |
| 09:45 |
2.20 |
2.22 |
2.20 |
2.22 |
79.0K |
| 09:50 |
2.21 |
2.21 |
2.21 |
2.21 |
321.0K |
| 09:55 |
2.22 |
2.23 |
2.22 |
2.23 |
142.0K |
| 10:00 |
2.24 |
2.24 |
2.23 |
2.23 |
102.0K |
| 10:05 |
2.24 |
2.25 |
2.24 |
2.25 |
48.0K |
| 10:10 |
2.24 |
2.25 |
2.24 |
2.25 |
25.0K |
| 10:15 |
2.26 |
2.26 |
2.26 |
2.26 |
81.0K |
| 10:20 |
2.25 |
2.25 |
2.25 |
2.25 |
130.0K |
| 10:25 |
2.24 |
2.24 |
2.23 |
2.23 |
132.0K |
| 10:30 |
2.24 |
2.24 |
2.24 |
2.24 |
40.0K |
| 10:35 |
2.25 |
2.27 |
2.25 |
2.26 |
139.0K |
| 10:40 |
2.25 |
2.26 |
2.25 |
2.25 |
201.0K |
| 11:05 |
2.24 |
2.25 |
2.24 |
2.25 |
17.0K |
| 11:15 |
2.26 |
2.27 |
2.26 |
2.27 |
90.0K |
| 11:40 |
2.26 |
2.27 |
2.26 |
2.26 |
0.0K |
| 11:45 |
2.25 |
2.25 |
2.24 |
2.24 |
15.0K |
| 11:50 |
2.25 |
2.25 |
2.25 |
2.25 |
16.0K |
| 13:00 |
2.24 |
2.25 |
2.24 |
2.25 |
36.0K |
| 13:05 |
2.24 |
2.24 |
2.24 |
2.24 |
64.0K |
| 13:15 |
2.23 |
2.23 |
2.21 |
2.21 |
219.0K |
| 13:25 |
2.20 |
2.21 |
2.20 |
2.21 |
22.0K |
| 13:30 |
2.21 |
2.21 |
2.21 |
2.21 |
68.0K |
| 13:35 |
2.22 |
2.22 |
2.22 |
2.22 |
24.0K |
| 13:40 |
2.21 |
2.21 |
2.20 |
2.21 |
131.0K |
| 13:45 |
2.19 |
2.19 |
2.18 |
2.18 |
204.0K |
| 13:50 |
2.19 |
2.19 |
2.19 |
2.19 |
28.0K |
| 13:55 |
2.20 |
2.20 |
2.20 |
2.20 |
171.0K |
| 14:00 |
2.22 |
2.22 |
2.21 |
2.21 |
120.0K |
| 14:10 |
2.20 |
2.20 |
2.20 |
2.20 |
65.0K |
| 14:15 |
2.19 |
2.19 |
2.19 |
2.19 |
10.0K |
| 14:20 |
2.20 |
2.20 |
2.18 |
2.18 |
5.0K |
| 14:25 |
2.20 |
2.22 |
2.19 |
2.22 |
60.0K |
| 14:35 |
2.20 |
2.21 |
2.20 |
2.21 |
6.0K |
| 14:40 |
2.22 |
2.23 |
2.22 |
2.23 |
31.0K |
| 14:45 |
2.24 |
2.24 |
2.24 |
2.24 |
185.0K |
| 14:50 |
2.25 |
2.25 |
2.24 |
2.24 |
47.0K |
| 15:00 |
2.25 |
2.25 |
2.24 |
2.24 |
51.0K |
| 15:10 |
2.25 |
2.25 |
2.25 |
2.25 |
31.0K |
| 15:20 |
2.26 |
2.26 |
2.26 |
2.26 |
19.0K |
| 15:35 |
2.25 |
2.25 |
2.25 |
2.25 |
42.0K |
| 15:50 |
2.24 |
2.24 |
2.24 |
2.24 |
42.0K |
| 15:55 |
2.25 |
2.25 |
2.24 |
2.24 |
17.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|