| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.48 |
2.48 |
2.35 |
2.40 |
531.0K |
| 09:35 |
2.40 |
2.40 |
2.32 |
2.32 |
387.0K |
| 09:40 |
2.33 |
2.33 |
2.30 |
2.31 |
436.0K |
| 09:45 |
2.30 |
2.30 |
2.27 |
2.27 |
381.0K |
| 09:50 |
2.28 |
2.29 |
2.28 |
2.29 |
73.0K |
| 09:55 |
2.30 |
2.31 |
2.30 |
2.31 |
39.0K |
| 10:00 |
2.30 |
2.30 |
2.28 |
2.28 |
270.0K |
| 10:05 |
2.29 |
2.29 |
2.27 |
2.28 |
132.0K |
| 10:10 |
2.27 |
2.28 |
2.27 |
2.27 |
167.0K |
| 10:15 |
2.28 |
2.28 |
2.27 |
2.28 |
155.0K |
| 10:20 |
2.29 |
2.31 |
2.29 |
2.30 |
126.0K |
| 10:25 |
2.29 |
2.30 |
2.28 |
2.29 |
107.0K |
| 10:30 |
2.28 |
2.28 |
2.28 |
2.28 |
44.0K |
| 10:35 |
2.27 |
2.27 |
2.27 |
2.27 |
3.0K |
| 10:40 |
2.28 |
2.29 |
2.28 |
2.29 |
95.0K |
| 10:50 |
2.30 |
2.30 |
2.30 |
2.30 |
50.0K |
| 10:55 |
2.29 |
2.29 |
2.28 |
2.29 |
79.0K |
| 11:00 |
2.28 |
2.28 |
2.28 |
2.28 |
106.0K |
| 11:05 |
2.29 |
2.29 |
2.27 |
2.27 |
112.0K |
| 11:10 |
2.28 |
2.28 |
2.26 |
2.26 |
152.0K |
| 11:15 |
2.27 |
2.27 |
2.26 |
2.26 |
59.0K |
| 11:20 |
2.25 |
2.26 |
2.25 |
2.25 |
200.0K |
| 11:25 |
2.24 |
2.25 |
2.24 |
2.25 |
168.0K |
| 11:30 |
2.26 |
2.26 |
2.25 |
2.25 |
3.0K |
| 11:35 |
2.24 |
2.24 |
2.24 |
2.24 |
36.0K |
| 11:40 |
2.23 |
2.23 |
2.23 |
2.23 |
7.0K |
| 11:45 |
2.24 |
2.24 |
2.24 |
2.24 |
5.0K |
| 11:50 |
2.23 |
2.23 |
2.23 |
2.23 |
64.0K |
| 11:55 |
2.24 |
2.24 |
2.24 |
2.24 |
4.0K |
| 13:00 |
2.23 |
2.23 |
2.22 |
2.23 |
48.0K |
| 13:05 |
2.22 |
2.23 |
2.20 |
2.20 |
211.0K |
| 13:15 |
2.21 |
2.22 |
2.20 |
2.22 |
104.0K |
| 13:20 |
2.21 |
2.21 |
2.21 |
2.21 |
5.0K |
| 13:25 |
2.22 |
2.22 |
2.22 |
2.22 |
119.0K |
| 13:30 |
2.21 |
2.21 |
2.19 |
2.19 |
148.0K |
| 13:35 |
2.18 |
2.19 |
2.17 |
2.19 |
115.0K |
| 13:40 |
2.18 |
2.18 |
2.17 |
2.18 |
155.0K |
| 13:45 |
2.17 |
2.18 |
2.17 |
2.18 |
68.0K |
| 13:50 |
2.17 |
2.17 |
2.16 |
2.16 |
668.0K |
| 14:05 |
2.15 |
2.15 |
2.15 |
2.15 |
145.0K |
| 14:10 |
2.16 |
2.16 |
2.14 |
2.14 |
158.0K |
| 14:20 |
2.13 |
2.17 |
2.13 |
2.17 |
114.0K |
| 14:30 |
2.16 |
2.18 |
2.16 |
2.18 |
187.0K |
| 14:40 |
2.17 |
2.17 |
2.16 |
2.16 |
69.0K |
| 14:50 |
2.15 |
2.17 |
2.15 |
2.17 |
47.0K |
| 15:00 |
2.16 |
2.17 |
2.16 |
2.16 |
74.0K |
| 15:05 |
2.15 |
2.16 |
2.15 |
2.16 |
107.0K |
| 15:20 |
2.17 |
2.17 |
2.17 |
2.17 |
3.0K |
| 15:25 |
2.16 |
2.16 |
2.16 |
2.16 |
43.0K |
| 15:30 |
2.15 |
2.15 |
2.15 |
2.15 |
123.0K |
| 15:50 |
2.14 |
2.15 |
2.14 |
2.15 |
40.0K |
| 15:55 |
2.16 |
2.16 |
2.14 |
2.14 |
37.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|