| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.59 |
2.59 |
2.57 |
2.58 |
72.0K |
| 09:35 |
2.59 |
2.60 |
2.59 |
2.60 |
34.0K |
| 09:40 |
2.62 |
2.65 |
2.62 |
2.65 |
69.0K |
| 09:45 |
2.64 |
2.64 |
2.63 |
2.63 |
4.0K |
| 09:50 |
2.62 |
2.62 |
2.62 |
2.62 |
18.0K |
| 09:55 |
2.61 |
2.61 |
2.59 |
2.59 |
151.0K |
| 10:00 |
2.60 |
2.60 |
2.60 |
2.60 |
1.0K |
| 10:05 |
2.59 |
2.59 |
2.59 |
2.59 |
56.0K |
| 10:25 |
2.60 |
2.61 |
2.60 |
2.61 |
149.0K |
| 10:35 |
2.60 |
2.60 |
2.60 |
2.60 |
13.0K |
| 10:40 |
2.61 |
2.61 |
2.61 |
2.61 |
56.0K |
| 10:50 |
2.60 |
2.60 |
2.60 |
2.60 |
24.0K |
| 10:55 |
2.59 |
2.59 |
2.59 |
2.59 |
12.0K |
| 11:05 |
2.60 |
2.60 |
2.60 |
2.60 |
2.0K |
| 11:15 |
2.59 |
2.59 |
2.59 |
2.59 |
47.0K |
| 11:25 |
2.58 |
2.58 |
2.57 |
2.57 |
264.0K |
| 13:20 |
2.56 |
2.56 |
2.54 |
2.54 |
261.0K |
| 13:30 |
2.55 |
2.55 |
2.55 |
2.55 |
1.0K |
| 13:35 |
2.54 |
2.55 |
2.54 |
2.55 |
12.0K |
| 13:40 |
2.56 |
2.56 |
2.55 |
2.55 |
62.0K |
| 13:50 |
2.56 |
2.56 |
2.56 |
2.56 |
15.0K |
| 13:55 |
2.55 |
2.55 |
2.55 |
2.55 |
2.0K |
| 14:00 |
2.56 |
2.57 |
2.56 |
2.57 |
73.0K |
| 14:20 |
2.56 |
2.56 |
2.56 |
2.56 |
17.0K |
| 14:25 |
2.57 |
2.57 |
2.57 |
2.57 |
12.0K |
| 14:40 |
2.56 |
2.57 |
2.56 |
2.57 |
94.0K |
| 15:05 |
2.58 |
2.58 |
2.58 |
2.58 |
14.0K |
| 15:10 |
2.57 |
2.57 |
2.57 |
2.57 |
22.0K |
| 15:15 |
2.58 |
2.58 |
2.58 |
2.58 |
9.0K |
| 15:35 |
2.57 |
2.57 |
2.57 |
2.57 |
12.0K |
| 15:40 |
2.58 |
2.58 |
2.58 |
2.58 |
38.0K |
| 15:45 |
2.59 |
2.59 |
2.59 |
2.59 |
10.0K |
| 15:50 |
2.58 |
2.59 |
2.58 |
2.59 |
32.0K |
| 15:55 |
2.58 |
2.59 |
2.58 |
2.59 |
14.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|