| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.56 |
2.65 |
2.56 |
2.59 |
109.0K |
| 09:35 |
2.58 |
2.59 |
2.58 |
2.58 |
27.0K |
| 09:40 |
2.59 |
2.60 |
2.59 |
2.60 |
30.0K |
| 09:50 |
2.61 |
2.61 |
2.60 |
2.60 |
77.0K |
| 09:55 |
2.61 |
2.61 |
2.61 |
2.61 |
33.0K |
| 10:00 |
2.62 |
2.62 |
2.62 |
2.62 |
66.0K |
| 10:05 |
2.63 |
2.63 |
2.62 |
2.63 |
115.0K |
| 10:10 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 10:15 |
2.61 |
2.62 |
2.61 |
2.62 |
44.0K |
| 10:20 |
2.61 |
2.62 |
2.60 |
2.60 |
93.0K |
| 10:25 |
2.59 |
2.59 |
2.59 |
2.59 |
200.0K |
| 10:30 |
2.58 |
2.58 |
2.57 |
2.57 |
63.0K |
| 10:50 |
2.58 |
2.58 |
2.57 |
2.57 |
366.0K |
| 11:25 |
2.56 |
2.56 |
2.56 |
2.56 |
124.0K |
| 11:35 |
2.55 |
2.55 |
2.54 |
2.54 |
54.0K |
| 11:50 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0K |
| 13:00 |
2.56 |
2.56 |
2.56 |
2.56 |
24.0K |
| 13:15 |
2.55 |
2.55 |
2.55 |
2.55 |
105.0K |
| 13:20 |
2.54 |
2.54 |
2.54 |
2.54 |
20.0K |
| 13:25 |
2.55 |
2.55 |
2.54 |
2.54 |
31.0K |
| 13:30 |
2.55 |
2.55 |
2.55 |
2.55 |
32.0K |
| 14:00 |
2.56 |
2.56 |
2.56 |
2.56 |
7.0K |
| 14:10 |
2.55 |
2.55 |
2.55 |
2.55 |
27.0K |
| 14:15 |
2.54 |
2.56 |
2.54 |
2.56 |
84.0K |
| 14:20 |
2.57 |
2.58 |
2.57 |
2.58 |
18.0K |
| 14:25 |
2.57 |
2.58 |
2.57 |
2.58 |
0.0K |
| 14:45 |
2.56 |
2.56 |
2.56 |
2.56 |
88.0K |
| 14:50 |
2.57 |
2.57 |
2.57 |
2.57 |
95.0K |
| 15:55 |
2.56 |
2.57 |
2.56 |
2.56 |
15.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|