| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.54 |
2.54 |
2.52 |
2.54 |
35.0K |
| 09:35 |
2.53 |
2.55 |
2.52 |
2.52 |
113.0K |
| 09:40 |
2.51 |
2.51 |
2.51 |
2.51 |
113.0K |
| 09:45 |
2.52 |
2.53 |
2.52 |
2.53 |
53.0K |
| 09:55 |
2.54 |
2.54 |
2.52 |
2.53 |
70.0K |
| 10:00 |
2.52 |
2.52 |
2.52 |
2.52 |
45.0K |
| 10:05 |
2.53 |
2.53 |
2.53 |
2.53 |
2.0K |
| 10:10 |
2.52 |
2.53 |
2.52 |
2.53 |
76.0K |
| 10:30 |
2.54 |
2.55 |
2.54 |
2.54 |
55.0K |
| 10:35 |
2.55 |
2.55 |
2.55 |
2.55 |
12.0K |
| 10:40 |
2.54 |
2.54 |
2.54 |
2.54 |
13.0K |
| 10:45 |
2.55 |
2.55 |
2.55 |
2.55 |
17.0K |
| 11:05 |
2.54 |
2.54 |
2.54 |
2.54 |
147.0K |
| 11:25 |
2.55 |
2.55 |
2.55 |
2.55 |
37.0K |
| 13:10 |
2.56 |
2.56 |
2.56 |
2.56 |
106.0K |
| 13:35 |
2.56 |
2.58 |
2.56 |
2.58 |
41.0K |
| 13:50 |
2.57 |
2.57 |
2.56 |
2.56 |
115.0K |
| 14:10 |
2.55 |
2.56 |
2.55 |
2.56 |
13.0K |
| 14:15 |
2.55 |
2.55 |
2.55 |
2.55 |
7.0K |
| 14:20 |
2.56 |
2.56 |
2.55 |
2.55 |
9.0K |
| 14:25 |
2.56 |
2.56 |
2.56 |
2.56 |
3.0K |
| 14:30 |
2.57 |
2.57 |
2.57 |
2.57 |
10.0K |
| 14:35 |
2.56 |
2.57 |
2.56 |
2.57 |
23.0K |
| 14:50 |
2.56 |
2.56 |
2.56 |
2.56 |
1.0K |
| 14:55 |
2.57 |
2.57 |
2.57 |
2.57 |
14.0K |
| 15:10 |
2.56 |
2.56 |
2.56 |
2.56 |
33.0K |
| 15:35 |
2.55 |
2.55 |
2.55 |
2.55 |
15.0K |
| 15:40 |
2.56 |
2.56 |
2.55 |
2.55 |
6.0K |
| 15:45 |
2.56 |
2.56 |
2.56 |
2.56 |
27.0K |
| 15:55 |
2.55 |
2.55 |
2.55 |
2.55 |
7.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|