| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.43 |
2.43 |
2.43 |
2.43 |
119.0K |
| 09:35 |
2.43 |
2.43 |
2.43 |
2.43 |
104.0K |
| 09:50 |
2.42 |
2.42 |
2.42 |
2.42 |
48.0K |
| 09:55 |
2.43 |
2.44 |
2.43 |
2.44 |
66.0K |
| 10:00 |
2.43 |
2.43 |
2.42 |
2.42 |
31.0K |
| 10:05 |
2.44 |
2.44 |
2.44 |
2.44 |
12.0K |
| 10:15 |
2.43 |
2.43 |
2.43 |
2.43 |
26.0K |
| 10:30 |
2.40 |
2.40 |
2.40 |
2.40 |
284.0K |
| 10:40 |
2.41 |
2.41 |
2.40 |
2.40 |
113.0K |
| 10:45 |
2.42 |
2.42 |
2.42 |
2.42 |
1.0K |
| 10:50 |
2.41 |
2.41 |
2.41 |
2.41 |
21.0K |
| 11:20 |
2.42 |
2.42 |
2.42 |
2.42 |
10.0K |
| 11:35 |
2.41 |
2.41 |
2.40 |
2.40 |
15.0K |
| 11:50 |
2.41 |
2.42 |
2.41 |
2.42 |
10.0K |
| 11:55 |
2.41 |
2.41 |
2.41 |
2.41 |
22.0K |
| 13:15 |
2.42 |
2.42 |
2.42 |
2.42 |
82.0K |
| 13:20 |
2.41 |
2.41 |
2.41 |
2.41 |
4.0K |
| 13:30 |
2.43 |
2.43 |
2.43 |
2.43 |
28.0K |
| 13:40 |
2.42 |
2.44 |
2.42 |
2.44 |
35.0K |
| 13:50 |
2.43 |
2.43 |
2.42 |
2.42 |
50.0K |
| 13:55 |
2.44 |
2.44 |
2.42 |
2.42 |
46.0K |
| 14:10 |
2.43 |
2.43 |
2.43 |
2.43 |
115.0K |
| 14:25 |
2.42 |
2.42 |
2.42 |
2.42 |
15.0K |
| 14:30 |
2.41 |
2.41 |
2.41 |
2.41 |
53.0K |
| 14:40 |
2.40 |
2.40 |
2.40 |
2.40 |
157.0K |
| 15:20 |
2.38 |
2.38 |
2.38 |
2.38 |
256.0K |
| 15:25 |
2.37 |
2.37 |
2.36 |
2.37 |
13.0K |
| 15:30 |
2.38 |
2.38 |
2.38 |
2.38 |
5.0K |
| 15:35 |
2.36 |
2.38 |
2.36 |
2.37 |
10.0K |
| 15:45 |
2.36 |
2.37 |
2.36 |
2.37 |
24.0K |
| 15:50 |
2.36 |
2.37 |
2.36 |
2.37 |
92.0K |
| 15:55 |
2.38 |
2.38 |
2.38 |
2.38 |
1.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|