| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.40 |
2.40 |
2.40 |
2.40 |
44.0K |
| 09:45 |
2.43 |
2.43 |
2.43 |
2.43 |
5.0K |
| 09:55 |
2.42 |
2.42 |
2.42 |
2.42 |
7.0K |
| 10:00 |
2.43 |
2.43 |
2.42 |
2.42 |
50.0K |
| 10:05 |
2.42 |
2.42 |
2.42 |
2.42 |
24.0K |
| 10:10 |
2.41 |
2.42 |
2.41 |
2.41 |
83.0K |
| 10:35 |
2.40 |
2.40 |
2.40 |
2.40 |
270.0K |
| 11:05 |
2.41 |
2.41 |
2.41 |
2.41 |
36.0K |
| 11:10 |
2.40 |
2.40 |
2.40 |
2.40 |
65.0K |
| 11:30 |
2.41 |
2.41 |
2.41 |
2.41 |
27.0K |
| 11:45 |
2.40 |
2.40 |
2.40 |
2.40 |
31.0K |
| 13:10 |
2.39 |
2.39 |
2.39 |
2.39 |
130.0K |
| 13:40 |
2.40 |
2.40 |
2.40 |
2.40 |
9.0K |
| 13:45 |
2.39 |
2.39 |
2.39 |
2.39 |
65.0K |
| 13:55 |
2.40 |
2.41 |
2.40 |
2.41 |
70.0K |
| 14:10 |
2.39 |
2.39 |
2.39 |
2.39 |
13.0K |
| 14:15 |
2.40 |
2.40 |
2.40 |
2.40 |
6.0K |
| 14:20 |
2.41 |
2.41 |
2.41 |
2.41 |
1.0K |
| 14:25 |
2.43 |
2.43 |
2.41 |
2.41 |
154.0K |
| 14:30 |
2.40 |
2.41 |
2.40 |
2.41 |
88.0K |
| 14:40 |
2.40 |
2.40 |
2.40 |
2.40 |
5.0K |
| 14:45 |
2.41 |
2.43 |
2.41 |
2.43 |
79.0K |
| 14:50 |
2.42 |
2.42 |
2.41 |
2.41 |
13.0K |
| 14:55 |
2.43 |
2.43 |
2.43 |
2.43 |
58.0K |
| 15:10 |
2.42 |
2.43 |
2.42 |
2.43 |
21.0K |
| 15:15 |
2.42 |
2.42 |
2.42 |
2.42 |
81.0K |
| 15:20 |
2.43 |
2.43 |
2.43 |
2.43 |
50.0K |
| 15:25 |
2.42 |
2.42 |
2.40 |
2.40 |
519.0K |
| 15:30 |
2.41 |
2.41 |
2.41 |
2.41 |
0.0K |
| 15:40 |
2.42 |
2.42 |
2.42 |
2.42 |
20.0K |
| 15:50 |
2.41 |
2.41 |
2.41 |
2.41 |
53.0K |
| 15:55 |
2.42 |
2.42 |
2.42 |
2.42 |
117.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|