| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.36 |
2.40 |
2.36 |
2.40 |
56.0K |
| 09:35 |
2.41 |
2.42 |
2.41 |
2.41 |
48.0K |
| 09:40 |
2.40 |
2.40 |
2.40 |
2.40 |
11.0K |
| 09:45 |
2.41 |
2.41 |
2.41 |
2.41 |
35.0K |
| 09:50 |
2.41 |
2.41 |
2.41 |
2.41 |
167.0K |
| 09:55 |
2.42 |
2.42 |
2.42 |
2.42 |
173.0K |
| 10:00 |
2.41 |
2.41 |
2.40 |
2.40 |
23.0K |
| 10:05 |
2.41 |
2.42 |
2.41 |
2.42 |
172.0K |
| 10:15 |
2.41 |
2.42 |
2.41 |
2.42 |
116.0K |
| 10:20 |
2.41 |
2.41 |
2.41 |
2.41 |
22.0K |
| 10:25 |
2.42 |
2.43 |
2.42 |
2.43 |
102.0K |
| 10:30 |
2.42 |
2.43 |
2.42 |
2.43 |
53.0K |
| 10:35 |
2.41 |
2.42 |
2.41 |
2.42 |
8.0K |
| 10:40 |
2.43 |
2.45 |
2.43 |
2.44 |
430.0K |
| 10:55 |
2.45 |
2.45 |
2.45 |
2.45 |
136.0K |
| 11:00 |
2.46 |
2.46 |
2.42 |
2.42 |
71.0K |
| 11:05 |
2.41 |
2.43 |
2.41 |
2.43 |
83.0K |
| 11:10 |
2.42 |
2.42 |
2.42 |
2.42 |
21.0K |
| 11:20 |
2.43 |
2.43 |
2.43 |
2.43 |
55.0K |
| 13:00 |
2.42 |
2.42 |
2.42 |
2.42 |
190.0K |
| 13:10 |
2.43 |
2.43 |
2.43 |
2.43 |
15.0K |
| 13:15 |
2.42 |
2.42 |
2.41 |
2.41 |
66.0K |
| 13:20 |
2.42 |
2.43 |
2.42 |
2.43 |
32.0K |
| 13:25 |
2.44 |
2.44 |
2.42 |
2.42 |
6.0K |
| 13:30 |
2.44 |
2.44 |
2.44 |
2.44 |
10.0K |
| 13:35 |
2.43 |
2.43 |
2.43 |
2.43 |
12.0K |
| 13:45 |
2.42 |
2.42 |
2.42 |
2.42 |
3.0K |
| 13:55 |
2.43 |
2.43 |
2.43 |
2.43 |
34.0K |
| 14:00 |
2.42 |
2.42 |
2.42 |
2.42 |
1.0K |
| 14:05 |
2.43 |
2.43 |
2.43 |
2.43 |
19.0K |
| 14:10 |
2.42 |
2.42 |
2.42 |
2.42 |
3.0K |
| 14:15 |
2.43 |
2.43 |
2.43 |
2.43 |
3.0K |
| 14:20 |
2.42 |
2.42 |
2.42 |
2.42 |
6.0K |
| 14:25 |
2.43 |
2.43 |
2.43 |
2.43 |
1.0K |
| 14:35 |
2.42 |
2.43 |
2.42 |
2.43 |
16.0K |
| 14:45 |
2.44 |
2.44 |
2.43 |
2.43 |
23.0K |
| 14:50 |
2.44 |
2.44 |
2.43 |
2.43 |
99.0K |
| 15:40 |
2.44 |
2.44 |
2.43 |
2.44 |
23.0K |
| 15:45 |
2.43 |
2.43 |
2.43 |
2.43 |
1.0K |
| 15:50 |
2.44 |
2.44 |
2.44 |
2.44 |
14.0K |
| 15:55 |
2.43 |
2.43 |
2.42 |
2.43 |
128.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|