| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:45 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0K |
| 09:50 |
2.20 |
2.20 |
2.19 |
2.19 |
82.0K |
| 09:55 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 10:00 |
2.23 |
2.23 |
2.23 |
2.23 |
11.0K |
| 10:05 |
2.22 |
2.23 |
2.22 |
2.23 |
7.0K |
| 10:40 |
2.21 |
2.21 |
2.21 |
2.21 |
1.0K |
| 10:45 |
2.20 |
2.20 |
2.20 |
2.20 |
3.0K |
| 10:50 |
2.19 |
2.19 |
2.17 |
2.17 |
9.0K |
| 11:00 |
2.18 |
2.21 |
2.18 |
2.21 |
31.0K |
| 13:00 |
2.20 |
2.20 |
2.17 |
2.17 |
50.0K |
| 13:10 |
2.16 |
2.16 |
2.15 |
2.15 |
26.0K |
| 13:15 |
2.16 |
2.16 |
2.16 |
2.16 |
7.0K |
| 13:20 |
2.15 |
2.15 |
2.14 |
2.15 |
3.0K |
| 13:30 |
2.14 |
2.14 |
2.14 |
2.14 |
17.0K |
| 13:55 |
2.15 |
2.15 |
2.15 |
2.15 |
14.0K |
| 14:00 |
2.16 |
2.16 |
2.16 |
2.16 |
58.0K |
| 14:20 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 14:25 |
2.16 |
2.17 |
2.16 |
2.17 |
12.0K |
| 14:45 |
2.16 |
2.16 |
2.16 |
2.16 |
2.0K |
| 15:05 |
2.17 |
2.17 |
2.17 |
2.17 |
2.0K |
| 15:20 |
2.16 |
2.16 |
2.16 |
2.16 |
7.0K |
| 15:25 |
2.17 |
2.17 |
2.17 |
2.17 |
15.0K |
| 15:30 |
2.18 |
2.18 |
2.18 |
2.18 |
14.0K |
| 15:35 |
2.16 |
2.17 |
2.16 |
2.17 |
2.0K |
| 15:55 |
2.16 |
2.16 |
2.16 |
2.16 |
30.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|