复旦微电

688385
🏛️ 中国 →
62.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.49 63.40 62.36 62.49 1,279.2K
09:35 62.42 63.20 62.42 62.93 669.8K
09:40 62.97 63.16 62.45 62.88 509.0K
09:45 62.79 63.00 62.00 62.11 561.6K
09:50 62.16 62.45 61.80 62.29 604.8K
09:55 62.28 62.59 62.13 62.20 279.7K
10:00 62.24 62.50 62.21 62.36 303.6K
10:05 62.37 62.38 61.77 62.00 386.7K
10:10 62.00 62.11 61.88 61.97 222.1K
10:15 61.93 62.32 61.89 62.32 309.8K
10:20 62.27 62.65 62.27 62.46 317.4K
10:25 62.44 62.87 62.43 62.84 333.2K
10:30 62.84 63.17 62.75 63.00 430.2K
10:35 62.99 63.02 62.70 62.85 231.3K
10:40 62.77 62.96 62.74 62.85 200.7K
10:45 62.85 63.16 62.81 62.98 204.7K
10:50 62.92 63.00 62.72 62.72 135.0K
10:55 62.72 62.89 62.40 62.70 191.9K
11:00 62.64 62.73 62.46 62.61 114.0K
11:05 62.68 62.80 62.58 62.68 92.5K
11:10 62.66 62.74 62.42 62.60 230.6K
11:15 62.56 62.97 62.55 62.83 150.2K
11:20 62.77 63.08 62.77 63.01 381.1K
11:25 63.01 63.39 62.99 63.16 477.3K
13:00 63.19 63.25 62.80 62.80 447.2K
13:05 62.87 63.30 62.80 63.20 297.3K
13:10 63.18 63.35 62.71 62.77 491.3K
13:15 62.77 62.77 62.46 62.49 213.1K
13:20 62.49 62.77 62.49 62.57 170.4K
13:25 62.56 62.57 62.12 62.12 287.8K
13:30 62.12 62.34 61.99 62.04 356.3K
13:35 62.08 62.27 62.00 62.25 158.8K
13:40 62.25 62.37 62.24 62.34 142.6K
13:45 62.26 62.41 62.12 62.13 608.1K
13:50 62.12 62.35 62.03 62.10 485.9K
13:55 62.28 62.53 62.05 62.51 302.7K
14:00 62.51 62.80 62.41 62.77 268.7K
14:05 62.77 63.38 62.61 63.38 648.2K
14:10 63.47 63.58 63.23 63.24 1,047.8K
14:15 63.21 63.24 62.94 63.00 377.2K
14:20 63.01 63.18 62.99 63.09 345.2K
14:25 63.08 63.24 63.07 63.21 195.5K
14:30 63.19 63.24 62.90 63.08 353.8K
14:35 63.08 63.10 62.85 62.87 144.9K
14:40 62.86 62.92 62.80 62.88 204.2K
14:45 62.89 62.95 62.82 62.88 289.9K
14:50 62.85 62.89 62.67 62.76 360.3K
14:55 62.75 62.77 62.66 62.72 134.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据