复旦微电

688385
🏛️ 中国 →
62.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.49 62.82 61.80 62.46 1,024.3K
09:35 62.55 63.08 62.46 63.05 979.7K
09:40 63.00 63.04 62.13 62.15 685.4K
09:45 62.20 62.78 62.14 62.48 570.9K
09:50 62.47 62.50 61.68 61.80 493.4K
09:55 61.72 61.89 61.35 61.44 385.4K
10:00 61.35 61.44 61.06 61.32 506.7K
10:05 61.33 61.34 60.91 60.91 396.4K
10:10 60.91 60.91 60.36 60.42 967.0K
10:15 60.68 60.81 60.30 60.41 329.9K
10:20 60.45 60.80 60.20 60.20 229.6K
10:25 60.15 60.15 59.61 59.75 992.8K
10:30 59.71 60.04 59.50 59.92 614.3K
10:35 59.80 60.50 59.80 60.41 412.7K
10:40 60.32 60.89 59.86 60.89 277.5K
10:45 60.83 61.00 60.61 60.76 305.2K
10:50 60.76 60.81 60.43 60.81 226.4K
10:55 60.62 60.68 60.20 60.59 158.4K
11:00 60.49 60.49 60.00 60.03 278.9K
11:05 60.06 60.38 59.81 59.93 294.7K
11:10 59.93 60.37 59.70 59.71 236.8K
11:15 59.72 60.08 59.72 60.07 193.2K
11:20 59.94 60.07 59.51 59.51 250.5K
11:25 59.55 59.55 59.25 59.31 301.1K
13:00 59.31 59.79 59.31 59.46 341.1K
13:05 59.45 59.60 59.31 59.49 252.4K
13:10 59.46 59.88 59.31 59.59 521.1K
13:15 59.52 59.70 59.35 59.35 247.0K
13:20 59.45 59.78 59.25 59.62 466.5K
13:25 59.64 59.78 59.48 59.55 137.6K
13:30 59.52 59.75 59.29 59.29 231.3K
13:35 59.25 59.32 59.13 59.22 176.1K
13:40 59.23 59.23 58.88 59.00 418.4K
13:45 59.00 59.18 58.91 58.96 213.4K
13:50 58.99 59.18 58.93 59.15 246.8K
13:55 59.11 59.39 59.06 59.39 180.0K
14:00 59.29 59.29 58.82 58.85 216.0K
14:05 58.82 59.00 58.70 58.79 343.7K
14:10 58.78 59.07 58.71 58.93 133.8K
14:15 59.04 59.38 58.94 59.25 145.4K
14:20 59.20 59.40 59.05 59.18 240.9K
14:25 59.19 59.65 59.19 59.58 138.2K
14:30 59.58 59.68 59.30 59.66 551.9K
14:35 59.75 59.76 59.35 59.52 746.0K
14:40 59.46 59.97 59.19 59.97 683.2K
14:45 59.95 60.90 59.95 60.80 462.5K
14:50 60.88 60.88 60.49 60.60 374.5K
14:55 60.55 60.60 60.49 60.51 124.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据