复旦微电

688385
🏛️ 中国 →
62.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.99 63.29 61.18 61.45 2,263.8K
09:35 61.38 62.32 61.10 62.23 1,551.5K
09:40 62.30 62.70 62.00 62.60 890.4K
09:45 62.61 63.18 62.50 62.90 808.8K
09:50 62.77 64.44 62.77 64.18 1,426.4K
09:55 64.12 64.19 62.73 62.73 840.3K
10:00 62.73 63.60 62.73 63.37 420.4K
10:05 63.46 63.84 63.14 63.39 350.5K
10:10 63.37 63.46 63.07 63.13 254.0K
10:15 63.13 63.68 62.90 62.90 271.8K
10:20 62.89 62.90 62.00 62.07 644.3K
10:25 62.00 62.15 61.50 61.66 533.8K
10:30 61.66 62.00 61.39 61.53 598.1K
10:35 61.50 61.95 61.46 61.95 312.1K
10:40 61.86 62.04 61.81 61.99 302.3K
10:45 62.01 62.80 61.90 62.77 302.2K
10:50 62.68 62.76 62.11 62.57 223.7K
10:55 62.55 62.68 62.21 62.66 253.7K
11:00 62.68 62.79 62.36 62.75 184.7K
11:05 62.79 62.93 62.35 62.41 177.9K
11:10 62.50 62.94 62.32 62.80 186.7K
11:15 62.78 63.48 62.60 63.24 364.3K
11:20 63.24 63.38 63.00 63.00 186.4K
11:25 62.99 63.03 62.50 62.64 241.4K
13:00 62.64 62.66 62.02 62.02 271.9K
13:05 62.02 62.24 62.00 62.00 417.3K
13:10 62.01 62.92 62.01 62.92 248.5K
13:15 62.91 63.52 62.90 63.36 538.6K
13:20 63.38 63.38 62.89 62.96 282.3K
13:25 62.96 63.11 62.90 62.92 171.4K
13:30 62.93 63.06 62.65 62.89 217.6K
13:35 62.82 63.13 62.70 63.13 130.9K
13:40 63.13 63.34 63.07 63.34 278.6K
13:45 63.35 63.48 63.30 63.46 169.6K
13:50 63.46 63.59 63.32 63.57 319.5K
13:55 63.59 63.59 63.48 63.51 148.7K
14:00 63.50 63.52 62.96 63.00 257.5K
14:05 62.98 63.08 62.89 62.98 138.9K
14:10 62.93 63.03 62.84 62.85 149.6K
14:15 62.85 62.94 62.85 62.90 98.5K
14:20 62.89 62.99 62.60 62.99 231.0K
14:25 62.93 63.06 62.91 62.94 191.9K
14:30 62.98 63.06 62.90 62.93 175.2K
14:35 62.93 62.95 62.66 62.75 112.8K
14:40 62.80 62.98 62.79 62.96 106.5K
14:45 62.94 63.00 62.94 62.97 139.5K
14:50 62.97 62.99 62.76 62.79 236.9K
14:55 62.78 62.83 62.63 62.68 148.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据