时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
63.00 |
63.26 |
61.38 |
61.38 |
6,010.0K |
09:35 |
61.36 |
62.20 |
60.99 |
61.30 |
2,377.6K |
09:40 |
61.33 |
61.36 |
59.79 |
60.37 |
2,226.9K |
09:45 |
60.07 |
60.80 |
60.07 |
60.46 |
748.6K |
09:50 |
60.63 |
61.98 |
60.63 |
61.41 |
925.8K |
09:55 |
61.45 |
61.80 |
61.40 |
61.46 |
531.9K |
10:00 |
61.50 |
61.51 |
61.28 |
61.43 |
585.0K |
10:05 |
61.28 |
61.44 |
60.85 |
61.00 |
420.3K |
10:10 |
61.04 |
61.34 |
60.87 |
60.88 |
227.5K |
10:15 |
60.90 |
61.20 |
60.71 |
61.15 |
251.2K |
10:20 |
61.16 |
61.18 |
60.86 |
60.86 |
213.5K |
10:25 |
60.89 |
61.27 |
60.86 |
61.27 |
218.2K |
10:30 |
61.23 |
61.70 |
61.08 |
61.66 |
295.6K |
10:35 |
61.70 |
61.74 |
61.51 |
61.59 |
221.0K |
10:40 |
61.59 |
61.60 |
61.21 |
61.58 |
334.2K |
10:45 |
61.60 |
61.99 |
61.58 |
61.92 |
259.4K |
10:50 |
61.98 |
62.12 |
61.93 |
61.98 |
466.0K |
10:55 |
61.98 |
61.98 |
61.70 |
61.73 |
247.0K |
11:00 |
61.73 |
61.73 |
61.54 |
61.54 |
194.4K |
11:05 |
61.53 |
61.67 |
61.50 |
61.67 |
179.4K |
11:10 |
61.65 |
61.67 |
61.31 |
61.32 |
212.8K |
11:15 |
61.32 |
61.33 |
61.01 |
61.02 |
219.1K |
11:20 |
61.02 |
61.03 |
60.90 |
60.92 |
273.9K |
11:25 |
60.91 |
60.95 |
60.86 |
60.87 |
233.1K |
13:00 |
60.87 |
60.90 |
60.80 |
60.80 |
195.0K |
13:05 |
60.76 |
60.76 |
60.31 |
60.37 |
377.6K |
13:10 |
60.38 |
60.57 |
60.29 |
60.32 |
207.5K |
13:15 |
60.30 |
60.41 |
60.17 |
60.17 |
191.7K |
13:20 |
60.17 |
60.37 |
60.12 |
60.36 |
196.7K |
13:25 |
60.38 |
60.98 |
60.36 |
60.92 |
211.0K |
13:30 |
60.92 |
60.92 |
60.61 |
60.64 |
137.1K |
13:35 |
60.65 |
60.88 |
60.65 |
60.86 |
176.0K |
13:40 |
60.83 |
61.14 |
60.73 |
60.83 |
144.9K |
13:45 |
60.80 |
60.92 |
60.78 |
60.85 |
99.5K |
13:50 |
60.83 |
60.86 |
60.71 |
60.71 |
120.7K |
13:55 |
60.68 |
60.76 |
60.43 |
60.45 |
155.1K |
14:00 |
60.45 |
60.75 |
60.28 |
60.28 |
193.3K |
14:05 |
60.29 |
60.49 |
60.16 |
60.38 |
163.0K |
14:10 |
60.32 |
60.39 |
60.20 |
60.30 |
188.9K |
14:15 |
60.27 |
60.31 |
60.20 |
60.21 |
117.2K |
14:20 |
60.21 |
60.48 |
60.21 |
60.26 |
170.4K |
14:25 |
60.26 |
60.36 |
60.26 |
60.34 |
240.8K |
14:30 |
60.36 |
60.76 |
60.30 |
60.61 |
171.2K |
14:35 |
60.61 |
60.66 |
60.30 |
60.34 |
239.3K |
14:40 |
60.34 |
60.34 |
60.23 |
60.23 |
236.0K |
14:45 |
60.22 |
60.22 |
59.90 |
59.90 |
372.0K |
14:50 |
59.90 |
60.30 |
59.90 |
60.29 |
363.7K |
14:55 |
60.30 |
60.31 |
60.20 |
60.22 |
119.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|