时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
58.52 |
58.52 |
57.90 |
57.97 |
1,132.4K |
09:35 |
57.88 |
58.87 |
57.70 |
58.69 |
792.3K |
09:40 |
58.80 |
59.46 |
58.79 |
59.08 |
1,032.6K |
09:45 |
59.11 |
59.49 |
58.70 |
58.91 |
741.8K |
09:50 |
58.92 |
59.07 |
58.46 |
58.61 |
434.2K |
09:55 |
58.71 |
59.63 |
58.63 |
59.49 |
586.9K |
10:00 |
59.43 |
59.52 |
58.94 |
59.50 |
320.0K |
10:05 |
59.44 |
59.44 |
58.80 |
58.84 |
453.2K |
10:10 |
58.80 |
59.35 |
58.80 |
59.19 |
340.6K |
10:15 |
59.21 |
59.61 |
58.92 |
59.48 |
518.8K |
10:20 |
59.49 |
59.87 |
59.49 |
59.83 |
447.5K |
10:25 |
59.83 |
59.96 |
59.72 |
59.76 |
460.4K |
10:30 |
59.68 |
59.99 |
59.57 |
59.98 |
486.9K |
10:35 |
59.95 |
59.98 |
59.33 |
59.51 |
219.1K |
10:40 |
59.50 |
59.50 |
59.30 |
59.31 |
294.2K |
10:45 |
59.32 |
59.33 |
59.13 |
59.26 |
236.8K |
10:50 |
59.27 |
59.30 |
59.15 |
59.17 |
142.0K |
10:55 |
59.17 |
59.26 |
59.02 |
59.02 |
205.2K |
11:00 |
59.08 |
59.20 |
58.73 |
58.86 |
411.5K |
11:05 |
58.85 |
59.10 |
58.80 |
59.08 |
138.9K |
11:10 |
59.14 |
59.29 |
59.14 |
59.23 |
87.9K |
11:15 |
59.23 |
59.50 |
59.20 |
59.50 |
201.1K |
11:20 |
59.48 |
59.56 |
59.24 |
59.56 |
162.5K |
11:25 |
59.54 |
59.78 |
59.33 |
59.33 |
169.9K |
13:00 |
59.33 |
60.24 |
59.31 |
60.10 |
538.9K |
13:05 |
60.10 |
60.62 |
60.00 |
60.42 |
677.0K |
13:10 |
60.41 |
60.90 |
60.31 |
60.90 |
621.9K |
13:15 |
60.79 |
60.98 |
60.51 |
60.74 |
502.4K |
13:20 |
60.72 |
60.80 |
60.38 |
60.45 |
296.1K |
13:25 |
60.45 |
60.45 |
60.11 |
60.11 |
170.6K |
13:30 |
60.05 |
60.30 |
60.05 |
60.28 |
183.1K |
13:35 |
60.26 |
60.27 |
60.16 |
60.16 |
234.7K |
13:40 |
60.16 |
60.58 |
60.14 |
60.19 |
240.1K |
13:45 |
60.20 |
60.47 |
60.18 |
60.41 |
175.6K |
13:50 |
60.49 |
60.64 |
60.42 |
60.42 |
318.4K |
13:55 |
60.40 |
60.51 |
60.20 |
60.20 |
157.5K |
14:00 |
60.21 |
60.21 |
59.60 |
59.85 |
431.5K |
14:05 |
59.86 |
59.99 |
59.67 |
59.73 |
152.7K |
14:10 |
59.73 |
59.91 |
59.61 |
59.78 |
188.4K |
14:15 |
59.77 |
59.92 |
59.74 |
59.78 |
139.8K |
14:20 |
59.72 |
59.83 |
59.53 |
59.81 |
139.5K |
14:25 |
59.80 |
59.84 |
59.55 |
59.65 |
106.2K |
14:30 |
59.65 |
60.18 |
59.65 |
60.11 |
170.1K |
14:35 |
60.09 |
60.13 |
59.80 |
59.98 |
140.4K |
14:40 |
59.98 |
59.98 |
59.48 |
59.48 |
272.8K |
14:45 |
59.46 |
59.50 |
59.30 |
59.41 |
479.5K |
14:50 |
59.49 |
59.58 |
59.26 |
59.27 |
649.7K |
14:55 |
59.28 |
59.30 |
59.19 |
59.24 |
437.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|