时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
55.72 |
56.00 |
55.25 |
55.81 |
871.4K |
09:35 |
55.74 |
56.73 |
55.49 |
56.72 |
569.3K |
09:40 |
56.67 |
57.31 |
56.46 |
57.25 |
830.7K |
09:45 |
57.25 |
57.25 |
56.51 |
56.60 |
413.3K |
09:50 |
56.74 |
56.77 |
56.50 |
56.52 |
302.2K |
09:55 |
56.52 |
56.97 |
56.41 |
56.78 |
259.7K |
10:00 |
56.69 |
56.97 |
56.68 |
56.83 |
264.9K |
10:05 |
56.75 |
56.86 |
56.62 |
56.72 |
152.9K |
10:10 |
56.84 |
56.97 |
56.75 |
56.88 |
198.7K |
10:15 |
56.88 |
57.24 |
56.87 |
57.10 |
618.8K |
10:20 |
57.12 |
57.34 |
57.02 |
57.09 |
471.8K |
10:25 |
57.06 |
57.75 |
57.01 |
57.67 |
591.9K |
10:30 |
57.70 |
57.75 |
57.49 |
57.70 |
407.1K |
10:35 |
57.69 |
58.20 |
57.69 |
58.20 |
748.9K |
10:40 |
58.20 |
58.35 |
57.83 |
58.35 |
612.1K |
10:45 |
58.38 |
58.97 |
58.35 |
58.78 |
1,015.6K |
10:50 |
58.90 |
59.33 |
58.80 |
59.19 |
859.7K |
10:55 |
59.23 |
59.27 |
58.78 |
58.85 |
500.0K |
11:00 |
58.80 |
59.14 |
58.80 |
59.09 |
309.0K |
11:05 |
59.08 |
59.10 |
58.64 |
58.64 |
491.7K |
11:10 |
58.64 |
59.04 |
58.63 |
58.90 |
231.8K |
11:15 |
58.95 |
59.18 |
58.81 |
59.17 |
349.7K |
11:20 |
59.17 |
59.47 |
59.15 |
59.35 |
382.0K |
11:25 |
59.37 |
59.37 |
59.00 |
59.15 |
320.3K |
13:00 |
59.20 |
59.50 |
58.66 |
58.66 |
511.9K |
13:05 |
58.63 |
58.95 |
58.55 |
58.70 |
216.7K |
13:10 |
58.75 |
58.75 |
58.24 |
58.39 |
327.8K |
13:15 |
58.39 |
58.59 |
58.21 |
58.21 |
233.5K |
13:20 |
58.21 |
58.48 |
58.20 |
58.47 |
217.5K |
13:25 |
58.48 |
58.85 |
58.43 |
58.85 |
269.1K |
13:30 |
58.85 |
58.85 |
58.58 |
58.59 |
182.2K |
13:35 |
58.59 |
58.59 |
58.11 |
58.23 |
234.6K |
13:40 |
58.24 |
58.30 |
57.84 |
58.05 |
513.7K |
13:45 |
58.00 |
58.16 |
57.92 |
58.14 |
321.5K |
13:50 |
58.14 |
58.46 |
58.14 |
58.34 |
136.2K |
13:55 |
58.33 |
58.34 |
58.15 |
58.15 |
138.0K |
14:00 |
58.17 |
58.30 |
58.15 |
58.30 |
302.8K |
14:05 |
58.29 |
58.39 |
58.20 |
58.36 |
109.3K |
14:10 |
58.39 |
58.48 |
58.19 |
58.22 |
119.5K |
14:15 |
58.30 |
58.44 |
58.22 |
58.44 |
126.1K |
14:20 |
58.43 |
58.46 |
58.28 |
58.39 |
149.4K |
14:25 |
58.39 |
58.47 |
58.18 |
58.18 |
285.5K |
14:30 |
58.23 |
58.48 |
58.11 |
58.48 |
211.9K |
14:35 |
58.48 |
58.53 |
58.23 |
58.50 |
221.3K |
14:40 |
58.46 |
58.54 |
58.46 |
58.51 |
201.5K |
14:45 |
58.48 |
58.59 |
58.33 |
58.59 |
294.5K |
14:50 |
58.58 |
58.60 |
58.35 |
58.46 |
299.7K |
14:55 |
58.47 |
58.47 |
58.45 |
58.46 |
105.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|