复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.73 53.90 52.80 52.80 1,052.7K
09:35 52.79 53.31 52.50 53.06 1,003.0K
09:40 53.05 53.35 52.70 53.07 862.8K
09:45 53.10 53.34 52.71 53.28 480.9K
09:50 53.23 53.29 52.62 53.29 482.1K
09:55 53.40 53.53 53.06 53.23 423.0K
10:00 53.12 53.35 53.11 53.20 225.5K
10:05 53.19 53.27 52.80 53.00 388.9K
10:10 52.91 52.95 52.55 52.63 626.2K
10:15 52.65 52.89 52.52 52.85 301.7K
10:20 52.76 52.97 52.61 52.90 269.3K
10:25 52.97 53.27 52.80 53.21 342.0K
10:30 53.22 53.40 53.19 53.33 195.1K
10:35 53.33 53.50 53.26 53.50 303.2K
10:40 53.50 53.87 53.41 53.75 354.4K
10:45 53.83 53.97 53.64 53.93 284.1K
10:50 53.93 54.07 53.84 54.03 422.4K
10:55 54.02 54.16 53.60 53.60 337.0K
11:00 53.66 53.75 53.47 53.71 228.1K
11:05 53.70 53.82 53.67 53.78 151.9K
11:10 53.78 53.81 53.57 53.76 170.9K
11:15 53.71 53.80 53.43 53.43 224.0K
11:20 53.42 53.73 53.41 53.47 105.8K
11:25 53.47 53.77 53.34 53.73 182.2K
13:00 53.77 53.82 53.41 53.58 284.8K
13:05 53.56 53.74 53.47 53.74 158.3K
13:10 53.67 54.15 53.67 53.92 478.8K
13:15 53.86 53.95 53.71 53.92 178.9K
13:20 53.89 54.07 53.78 53.84 158.2K
13:25 53.83 53.97 53.79 53.90 183.3K
13:30 53.97 54.04 53.77 53.79 215.5K
13:35 53.83 54.28 53.77 54.28 342.5K
13:40 54.22 54.33 53.82 53.92 254.1K
13:45 53.91 54.15 53.86 54.12 221.5K
13:50 54.13 54.13 53.95 54.01 164.0K
13:55 54.02 54.15 53.98 54.14 209.6K
14:00 54.15 54.26 54.12 54.22 271.6K
14:05 54.21 54.39 54.18 54.35 284.0K
14:10 54.34 54.56 54.32 54.46 465.4K
14:15 54.45 54.55 54.34 54.55 233.7K
14:20 54.61 54.88 54.57 54.82 389.5K
14:25 54.77 54.83 54.70 54.72 269.8K
14:30 54.75 55.04 54.75 54.98 505.3K
14:35 54.88 55.01 54.79 55.01 377.1K
14:40 55.02 55.12 55.01 55.07 401.4K
14:45 55.05 55.07 54.93 55.02 317.1K
14:50 55.02 55.02 54.82 54.82 329.4K
14:55 54.82 54.83 54.78 54.78 377.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据