复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.20 57.44 56.63 57.24 764.3K
09:35 57.25 57.25 56.51 56.71 569.3K
09:40 56.71 56.95 55.90 56.05 1,102.8K
09:45 56.08 56.97 56.08 56.21 799.2K
09:50 56.23 56.23 55.60 55.62 882.0K
09:55 55.62 56.28 55.62 55.91 510.4K
10:00 55.90 55.93 55.40 55.87 1,280.0K
10:05 55.81 55.81 54.98 54.99 988.1K
10:10 54.98 55.48 54.89 55.27 536.2K
10:15 55.31 55.50 55.00 55.15 390.3K
10:20 55.14 55.14 54.70 54.75 582.3K
10:25 54.74 54.95 54.51 54.54 457.7K
10:30 54.51 54.71 54.36 54.37 393.4K
10:35 54.36 54.36 53.91 53.98 691.2K
10:40 54.06 54.35 54.00 54.10 359.8K
10:45 54.13 54.14 53.89 53.96 412.2K
10:50 53.98 54.00 53.46 53.79 721.0K
10:55 53.80 54.23 53.70 53.99 414.2K
11:00 53.98 54.50 53.98 54.50 306.6K
11:05 54.50 54.59 54.25 54.25 235.6K
11:10 54.27 54.38 53.69 53.69 224.5K
11:15 53.72 54.07 53.72 53.83 216.0K
11:20 53.81 53.90 53.40 53.40 336.1K
11:25 53.41 53.70 53.37 53.70 277.0K
13:00 53.80 53.84 53.48 53.48 324.5K
13:05 53.51 54.04 53.38 54.04 237.5K
13:10 54.05 54.20 53.88 53.96 184.2K
13:15 53.90 54.07 53.60 53.79 207.1K
13:20 53.71 53.71 53.50 53.51 218.4K
13:25 53.51 53.79 53.51 53.64 301.3K
13:30 53.64 53.71 53.44 53.65 291.2K
13:35 53.65 53.69 53.40 53.43 217.5K
13:40 53.42 53.50 53.35 53.44 274.3K
13:45 53.50 53.66 53.35 53.36 205.9K
13:50 53.36 53.81 53.36 53.79 321.6K
13:55 53.79 53.81 53.48 53.65 221.5K
14:00 53.56 53.66 53.33 53.52 226.2K
14:05 53.43 53.52 53.34 53.40 203.2K
14:10 53.41 53.41 53.15 53.30 447.8K
14:15 53.30 53.47 53.22 53.26 360.0K
14:20 53.27 53.38 53.13 53.16 467.0K
14:25 53.15 53.43 53.09 53.33 345.9K
14:30 53.25 53.32 52.72 52.77 431.2K
14:35 52.75 52.88 52.36 52.88 985.8K
14:40 52.91 53.40 52.88 53.37 318.3K
14:45 53.40 53.72 53.34 53.64 436.6K
14:50 53.63 53.63 53.45 53.45 271.5K
14:55 53.45 53.50 53.45 53.49 137.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据