复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.27 61.55 60.82 60.82 1,162.7K
09:35 60.81 60.81 60.03 60.17 1,387.0K
09:40 60.20 60.80 60.00 60.26 678.2K
09:45 60.32 60.64 59.77 59.88 1,039.8K
09:50 59.84 59.85 59.30 59.36 1,619.0K
09:55 59.50 59.59 59.10 59.16 935.1K
10:00 59.15 59.23 58.70 58.70 1,019.0K
10:05 58.71 58.80 58.60 58.63 974.0K
10:10 58.63 58.70 57.90 57.90 1,110.6K
10:15 58.00 58.88 57.89 58.88 900.6K
10:20 58.90 59.11 58.75 59.05 711.1K
10:25 59.05 59.21 58.95 59.15 413.3K
10:30 59.20 59.25 58.61 58.66 329.3K
10:35 58.66 58.66 58.07 58.07 430.3K
10:40 58.16 58.24 58.08 58.09 432.5K
10:45 58.11 58.25 58.00 58.02 406.4K
10:50 58.03 58.55 57.89 57.96 577.6K
10:55 57.96 58.01 57.50 57.50 723.6K
11:00 57.50 57.70 57.30 57.59 604.9K
11:05 57.64 57.72 57.38 57.55 312.7K
11:10 57.48 57.78 57.37 57.44 291.6K
11:15 57.42 57.44 57.18 57.23 347.5K
11:20 57.22 57.70 57.22 57.51 320.6K
11:25 57.48 57.53 56.86 56.86 549.1K
13:00 56.84 57.10 56.61 57.00 554.7K
13:05 57.10 57.34 56.95 57.06 445.1K
13:10 57.04 57.11 56.74 56.86 288.3K
13:15 56.86 57.20 56.80 57.06 282.8K
13:20 57.04 57.35 57.00 57.20 362.5K
13:25 57.19 57.28 56.99 56.99 293.5K
13:30 56.99 57.57 56.99 57.56 306.0K
13:35 57.57 57.70 57.45 57.57 329.0K
13:40 57.53 57.95 57.46 57.74 285.1K
13:45 57.75 58.29 57.72 58.10 372.2K
13:50 58.10 58.20 57.50 57.51 293.8K
13:55 57.50 57.52 57.35 57.37 175.8K
14:00 57.34 57.61 57.20 57.31 193.0K
14:05 57.28 57.28 56.91 56.95 303.1K
14:10 56.94 57.00 56.79 56.80 302.2K
14:15 56.79 56.80 56.52 56.54 442.3K
14:20 56.54 56.80 56.54 56.68 328.8K
14:25 56.69 56.80 56.67 56.71 314.8K
14:30 56.71 57.43 56.68 57.29 257.1K
14:35 57.30 57.36 57.21 57.22 277.7K
14:40 57.25 57.25 56.90 57.23 262.8K
14:45 57.12 57.15 56.88 57.11 242.3K
14:50 57.16 57.49 57.05 57.27 347.9K
14:55 57.27 57.38 57.25 57.30 155.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据