复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.17 64.76 63.90 64.08 1,843.7K
09:35 64.00 64.00 63.06 63.75 1,212.6K
09:40 63.80 63.81 62.35 62.35 1,131.4K
09:45 62.30 62.60 61.83 62.14 1,050.8K
09:50 62.09 62.30 61.80 62.04 690.7K
09:55 62.03 62.24 61.80 61.80 503.1K
10:00 61.78 61.83 61.00 61.30 826.0K
10:05 61.28 62.00 61.28 62.00 402.9K
10:10 62.01 62.13 61.65 61.80 275.5K
10:15 61.79 61.83 61.53 61.55 424.5K
10:20 61.55 61.65 61.40 61.48 407.9K
10:25 61.55 61.55 60.76 60.76 836.7K
10:30 60.76 60.78 60.50 60.53 905.0K
10:35 60.55 60.96 60.36 60.93 544.9K
10:40 60.86 61.46 60.86 61.40 334.1K
10:45 61.46 61.90 61.45 61.65 410.9K
10:50 61.69 61.70 61.10 61.29 271.1K
10:55 61.28 61.29 61.10 61.12 165.0K
11:00 61.12 61.79 61.00 61.70 520.0K
11:05 61.73 61.92 61.50 61.74 407.0K
11:10 61.73 62.24 61.73 62.24 328.8K
11:15 62.29 62.66 61.80 62.58 430.7K
11:20 62.66 62.87 62.26 62.58 517.1K
11:25 62.58 62.62 62.08 62.21 236.5K
13:00 62.24 62.35 61.82 62.35 220.8K
13:05 62.39 62.60 61.95 61.95 208.2K
13:10 61.95 62.44 61.83 62.20 152.3K
13:15 62.20 62.29 61.90 61.90 113.0K
13:20 61.89 62.05 61.85 61.95 105.5K
13:25 61.95 62.17 61.93 62.11 86.2K
13:30 62.11 62.25 62.00 62.17 175.0K
13:35 62.17 62.17 62.08 62.11 129.3K
13:40 62.11 62.20 61.93 61.93 160.5K
13:45 61.96 61.97 61.60 61.96 194.8K
13:50 61.97 62.45 61.92 62.43 121.7K
13:55 62.44 62.79 62.43 62.70 209.1K
14:00 62.67 62.87 62.54 62.65 252.1K
14:05 62.69 62.83 62.66 62.82 191.2K
14:10 62.83 62.83 62.61 62.78 179.3K
14:15 62.78 62.78 62.55 62.56 218.4K
14:20 62.56 62.56 62.40 62.50 223.5K
14:25 62.50 62.50 62.22 62.30 339.5K
14:30 62.28 62.38 62.26 62.29 184.8K
14:35 62.28 62.28 62.00 62.22 335.2K
14:40 62.23 62.25 62.07 62.08 322.6K
14:45 62.07 62.28 62.04 62.27 259.2K
14:50 62.25 62.26 62.02 62.10 492.4K
14:55 62.08 62.20 62.08 62.11 276.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据