复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.15 65.60 62.01 62.17 3,242.2K
09:35 62.19 63.61 62.14 63.00 2,167.7K
09:40 62.97 63.07 61.70 62.08 1,874.2K
09:45 62.09 62.36 61.77 62.18 925.2K
09:50 62.24 62.71 62.24 62.33 824.1K
09:55 62.34 62.34 61.40 61.77 1,221.3K
10:00 61.78 62.15 61.65 61.68 626.0K
10:05 61.66 62.10 61.56 61.70 634.0K
10:10 61.80 61.80 61.56 61.62 960.9K
10:15 61.62 61.77 61.57 61.57 724.9K
10:20 61.60 62.25 61.55 62.15 739.8K
10:25 62.20 62.20 61.61 61.61 322.9K
10:30 61.68 62.26 61.68 62.00 302.6K
10:35 62.00 62.38 62.00 62.17 308.5K
10:40 62.18 62.30 61.99 62.13 265.2K
10:45 62.13 62.50 61.99 62.50 244.4K
10:50 62.52 62.58 62.04 62.08 285.7K
10:55 62.10 62.38 62.03 62.07 303.8K
11:00 62.10 62.39 62.06 62.35 142.7K
11:05 62.35 62.55 62.21 62.29 196.3K
11:10 62.29 62.60 61.98 62.26 290.7K
11:15 62.22 62.23 62.00 62.17 160.3K
11:20 62.18 62.21 62.01 62.06 134.5K
11:25 62.04 62.23 61.80 62.21 288.7K
13:00 62.21 62.50 62.10 62.32 243.0K
13:05 62.36 62.95 62.36 62.65 298.3K
13:10 62.65 62.88 62.26 62.83 256.6K
13:15 62.72 62.88 62.67 62.69 306.6K
13:20 62.69 62.78 62.38 62.50 311.3K
13:25 62.38 62.50 62.19 62.27 218.4K
13:30 62.23 62.66 62.20 62.48 229.3K
13:35 62.53 62.69 62.44 62.65 172.0K
13:40 62.63 62.65 62.32 62.38 205.6K
13:45 62.38 62.51 62.07 62.12 272.8K
13:50 62.10 62.37 62.10 62.13 129.5K
13:55 62.10 62.68 62.10 62.59 204.6K
14:00 62.60 62.65 62.53 62.56 171.8K
14:05 62.57 63.00 62.49 62.68 366.4K
14:10 62.70 62.71 62.39 62.50 147.9K
14:15 62.50 62.88 62.46 62.80 197.6K
14:20 62.80 62.82 62.42 62.58 227.3K
14:25 62.58 62.68 62.50 62.68 184.8K
14:30 62.63 62.83 62.60 62.65 238.1K
14:35 62.64 62.78 62.53 62.59 268.2K
14:40 62.60 62.73 62.58 62.69 253.0K
14:45 62.71 63.80 62.71 63.40 725.6K
14:50 63.36 63.72 63.36 63.66 581.9K
14:55 63.66 63.72 63.66 63.67 470.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据