复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.60 57.60 56.18 56.99 1,450.3K
09:35 56.89 57.11 56.06 56.16 896.5K
09:40 56.20 56.74 56.14 56.26 648.5K
09:45 56.29 56.62 56.12 56.39 531.6K
09:50 56.25 56.46 55.85 56.17 614.3K
09:55 56.18 56.56 56.18 56.34 467.6K
10:00 56.42 56.55 56.27 56.49 319.0K
10:05 56.48 57.60 56.45 57.60 1,075.4K
10:10 57.58 58.33 57.25 58.30 1,273.9K
10:15 58.38 59.35 58.22 59.12 1,607.6K
10:20 59.19 60.30 59.19 60.00 2,315.0K
10:25 60.00 60.27 59.70 59.93 1,607.0K
10:30 59.98 61.01 59.98 60.14 1,403.6K
10:35 60.02 60.25 59.96 60.24 767.5K
10:40 60.18 60.24 59.96 60.00 495.5K
10:45 60.01 60.16 59.99 60.05 371.3K
10:50 60.07 60.07 59.97 60.00 340.0K
10:55 60.00 60.20 59.90 60.13 342.3K
11:00 60.11 60.86 60.11 60.81 326.6K
11:05 60.85 62.40 60.85 62.31 1,371.9K
11:10 62.36 62.58 61.53 62.05 798.8K
11:15 62.01 62.29 61.62 61.86 505.2K
11:20 61.81 62.50 61.80 62.50 594.2K
11:25 62.53 63.72 62.53 63.47 1,133.8K
13:00 63.60 63.60 61.89 62.26 933.9K
13:05 62.30 63.26 61.90 62.44 626.0K
13:10 62.42 62.88 62.26 62.88 527.9K
13:15 62.87 63.12 62.85 63.01 421.1K
13:20 63.01 63.32 63.00 63.12 324.7K
13:25 63.18 63.19 62.60 62.79 295.4K
13:30 62.84 63.09 61.90 62.38 692.1K
13:35 62.45 62.51 61.76 61.76 333.3K
13:40 61.80 62.01 61.58 61.82 478.9K
13:45 61.85 61.85 61.12 61.63 667.1K
13:50 61.60 62.20 61.42 62.13 529.0K
13:55 62.13 62.35 60.87 61.07 697.2K
14:00 61.00 61.44 60.86 61.26 657.5K
14:05 61.29 61.29 60.90 61.13 377.8K
14:10 61.02 61.13 60.78 61.08 388.1K
14:15 61.08 61.09 60.42 60.62 564.9K
14:20 60.62 60.62 60.02 60.22 979.6K
14:25 60.30 60.30 59.87 59.89 733.7K
14:30 59.89 60.38 59.60 60.29 671.7K
14:35 60.25 60.31 59.60 59.64 383.0K
14:40 59.61 59.70 59.30 59.30 490.3K
14:45 59.30 59.51 58.98 59.18 1,039.8K
14:50 59.20 59.30 58.95 58.95 802.1K
14:55 59.00 59.01 58.85 58.90 456.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据