复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.50 51.19 50.50 51.01 839.6K
09:35 51.02 52.04 51.01 51.87 1,568.4K
09:40 51.90 52.05 51.51 51.79 882.6K
09:45 51.87 52.19 51.75 52.11 1,037.7K
09:50 52.09 52.47 52.09 52.37 1,329.2K
09:55 52.37 52.56 52.31 52.53 1,278.1K
10:00 52.59 52.72 52.18 52.28 864.6K
10:05 52.29 52.29 52.00 52.00 571.8K
10:10 52.00 52.28 51.90 52.25 405.1K
10:15 52.26 52.48 52.09 52.46 535.7K
10:20 52.42 52.52 52.30 52.43 562.5K
10:25 52.43 52.76 52.43 52.64 1,074.6K
10:30 52.64 52.69 52.47 52.50 545.8K
10:35 52.52 52.66 52.42 52.50 383.7K
10:40 52.44 52.50 52.30 52.39 219.6K
10:45 52.40 52.56 52.40 52.50 211.9K
10:50 52.47 52.60 52.47 52.52 355.7K
10:55 52.54 52.67 52.39 52.57 473.2K
11:00 52.57 52.94 52.57 52.60 978.9K
11:05 52.60 52.69 52.56 52.69 164.6K
11:10 52.69 52.75 52.50 52.50 182.6K
11:15 52.50 52.60 52.48 52.48 196.7K
11:20 52.50 52.50 52.31 52.44 230.7K
11:25 52.44 52.44 52.22 52.39 239.2K
13:00 52.39 52.99 52.39 52.87 795.3K
13:05 52.89 53.12 52.89 52.96 950.7K
13:10 52.92 53.43 52.92 53.43 728.3K
13:15 53.42 53.88 53.00 53.05 1,150.8K
13:20 53.01 53.15 52.91 52.96 476.4K
13:25 52.94 53.01 52.79 52.90 369.0K
13:30 52.91 53.20 52.87 52.91 330.8K
13:35 52.92 52.99 52.80 52.89 312.5K
13:40 52.90 52.98 52.90 52.91 228.5K
13:45 52.92 52.94 52.85 52.93 187.8K
13:50 52.94 53.09 52.94 53.07 290.8K
13:55 53.07 53.12 52.95 53.02 296.9K
14:00 53.07 53.39 53.07 53.28 515.7K
14:05 53.29 53.40 53.27 53.40 392.1K
14:10 53.41 53.50 53.28 53.28 300.3K
14:15 53.27 53.43 53.20 53.38 199.0K
14:20 53.38 53.49 53.35 53.49 289.4K
14:25 53.49 53.49 53.37 53.45 332.7K
14:30 53.45 53.60 53.40 53.56 554.1K
14:35 53.55 53.59 53.52 53.59 435.9K
14:40 53.59 53.74 53.58 53.73 600.0K
14:45 53.73 53.90 53.73 53.90 651.7K
14:50 53.89 53.92 53.87 53.90 532.7K
14:55 53.90 53.90 53.85 53.88 525.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据