复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.40 52.90 52.26 52.57 901.8K
09:35 52.57 52.94 52.51 52.66 616.2K
09:40 52.71 52.90 51.92 51.99 567.3K
09:45 51.94 52.16 51.91 52.05 445.0K
09:50 52.02 52.07 51.77 51.77 426.8K
09:55 51.79 51.87 51.58 51.61 425.1K
10:00 51.60 51.80 51.50 51.54 306.2K
10:05 51.54 51.86 51.54 51.85 252.2K
10:10 51.86 51.89 51.63 51.78 290.1K
10:15 51.73 51.73 51.34 51.46 524.0K
10:20 51.41 51.87 51.41 51.78 149.5K
10:25 51.78 52.05 51.77 51.85 200.8K
10:30 51.86 52.02 51.77 51.97 156.7K
10:35 51.97 52.02 51.82 51.84 141.3K
10:40 51.79 51.79 51.62 51.67 150.4K
10:45 51.68 51.91 51.68 51.77 152.4K
10:50 51.71 51.90 51.71 51.89 131.7K
10:55 51.91 51.91 51.77 51.77 133.6K
11:00 51.77 51.85 51.69 51.77 224.6K
11:05 51.78 51.78 51.53 51.53 156.7K
11:10 51.53 51.61 51.51 51.51 116.9K
11:15 51.51 51.54 51.48 51.51 135.2K
11:20 51.48 51.69 51.39 51.57 212.8K
11:25 51.57 51.69 51.57 51.65 85.6K
13:00 51.65 51.66 51.55 51.59 125.0K
13:05 51.60 51.64 51.48 51.52 138.6K
13:10 51.51 51.67 51.41 51.48 139.1K
13:15 51.49 51.54 51.40 51.44 277.4K
13:20 51.45 51.51 51.42 51.45 204.8K
13:25 51.45 51.49 51.21 51.35 433.6K
13:30 51.31 51.35 51.02 51.03 417.7K
13:35 51.03 51.03 50.75 50.88 929.2K
13:40 50.88 50.95 50.79 50.89 429.0K
13:45 50.89 50.89 50.71 50.73 416.6K
13:50 50.71 50.77 50.70 50.76 199.0K
13:55 50.75 50.81 50.75 50.80 208.4K
14:00 50.80 50.80 50.68 50.71 320.9K
14:05 50.71 50.75 50.63 50.66 377.5K
14:10 50.66 50.72 50.63 50.65 158.6K
14:15 50.64 50.70 50.57 50.57 259.5K
14:20 50.56 50.58 50.33 50.33 454.7K
14:25 50.36 50.43 50.28 50.43 354.0K
14:30 50.43 50.48 50.22 50.23 552.0K
14:35 50.23 50.24 50.17 50.18 479.9K
14:40 50.18 50.43 50.15 50.21 298.7K
14:45 50.22 50.35 50.20 50.35 382.5K
14:50 50.35 50.50 50.34 50.48 308.5K
14:55 50.48 50.59 50.48 50.50 125.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据