复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.57 51.57 50.85 51.19 943.6K
09:35 51.19 51.66 51.11 51.60 394.6K
09:40 51.58 51.88 51.40 51.62 270.2K
09:45 51.63 51.73 51.38 51.51 240.6K
09:50 51.50 51.52 51.33 51.36 204.1K
09:55 51.36 51.36 51.10 51.19 291.5K
10:00 51.20 51.23 50.99 51.03 368.1K
10:05 51.03 51.03 50.81 50.91 440.6K
10:10 50.94 51.01 50.83 50.88 285.4K
10:15 50.88 50.89 50.81 50.86 422.9K
10:20 50.85 51.03 50.69 50.86 647.6K
10:25 50.85 51.06 50.85 50.97 187.9K
10:30 50.96 51.13 50.96 51.07 268.6K
10:35 51.07 51.22 51.07 51.18 256.0K
10:40 51.18 51.22 51.10 51.12 121.4K
10:45 51.15 51.29 51.11 51.16 194.4K
10:50 51.23 51.23 50.90 51.04 114.8K
10:55 51.06 51.06 50.92 50.95 51.2K
11:00 50.91 50.94 50.58 50.58 429.0K
11:05 50.60 50.70 50.50 50.57 528.2K
11:10 50.57 50.67 50.55 50.63 139.9K
11:15 50.63 50.63 50.46 50.50 255.7K
11:20 50.48 50.53 50.41 50.41 202.1K
11:25 50.39 50.88 50.31 50.62 395.0K
13:00 50.78 50.79 50.47 50.57 289.8K
13:05 50.50 50.54 50.25 50.25 236.7K
13:10 50.25 50.52 50.22 50.45 201.4K
13:15 50.45 50.49 50.38 50.39 112.0K
13:20 50.40 50.52 50.28 50.42 487.7K
13:25 50.42 50.86 50.39 50.81 186.9K
13:30 50.81 50.88 50.71 50.83 206.6K
13:35 50.83 51.33 50.83 51.33 461.6K
13:40 51.31 51.57 51.17 51.23 496.2K
13:45 51.18 51.58 51.17 51.56 254.2K
13:50 51.57 51.57 51.32 51.40 157.0K
13:55 51.39 51.48 51.19 51.37 210.3K
14:00 51.42 51.57 51.38 51.55 255.0K
14:05 51.57 51.58 51.42 51.46 222.3K
14:10 51.45 51.63 51.45 51.59 247.6K
14:15 51.60 51.78 51.60 51.69 293.3K
14:20 51.69 52.11 51.69 52.09 503.8K
14:25 52.02 52.12 51.87 52.05 369.6K
14:30 52.08 52.19 52.08 52.12 372.3K
14:35 52.09 52.14 51.85 52.02 221.0K
14:40 52.05 52.08 51.96 52.05 167.9K
14:45 52.06 52.25 52.05 52.24 268.6K
14:50 52.22 52.36 52.21 52.36 357.5K
14:55 52.35 52.41 52.35 52.40 194.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据