复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.22 52.52 52.00 52.18 892.7K
09:35 52.20 52.22 51.62 51.82 356.4K
09:40 51.74 52.02 51.67 51.86 366.5K
09:45 51.89 52.04 51.81 52.00 415.8K
09:50 52.00 52.20 51.94 52.07 294.4K
09:55 52.05 52.08 51.86 51.93 377.2K
10:00 51.95 52.02 51.75 51.80 340.5K
10:05 51.80 52.10 51.80 52.04 232.4K
10:10 52.03 52.32 52.03 52.11 318.6K
10:15 52.11 52.20 51.92 52.17 225.7K
10:20 52.15 52.15 51.82 51.88 300.7K
10:25 51.87 52.02 51.84 51.98 328.8K
10:30 51.99 52.11 51.89 52.10 434.6K
10:35 52.13 52.18 51.88 51.91 298.9K
10:40 51.92 52.13 51.92 51.96 294.4K
10:45 51.96 52.04 51.69 51.79 462.6K
10:50 51.77 51.98 51.73 51.98 334.6K
10:55 51.97 52.24 51.97 52.15 464.0K
11:00 52.15 52.44 52.15 52.37 386.1K
11:05 52.36 52.46 52.20 52.31 316.1K
11:10 52.26 52.26 52.04 52.15 273.6K
11:15 52.15 52.16 52.07 52.12 184.2K
11:20 52.12 52.30 51.91 52.24 409.7K
11:25 52.30 52.35 52.19 52.29 325.6K
13:00 52.29 53.09 52.29 52.72 823.8K
13:05 52.76 52.76 52.62 52.76 269.0K
13:10 52.76 53.00 52.71 52.99 320.0K
13:15 52.96 52.96 52.60 52.65 281.0K
13:20 52.61 52.64 52.35 52.64 221.2K
13:25 52.51 52.51 52.30 52.34 203.3K
13:30 52.34 52.55 52.34 52.41 153.7K
13:35 52.41 52.51 52.33 52.45 173.4K
13:40 52.45 52.61 52.36 52.42 107.5K
13:45 52.39 52.50 52.30 52.32 133.9K
13:50 52.32 52.35 52.20 52.21 146.5K
13:55 52.20 52.20 51.98 52.00 287.3K
14:00 52.00 52.28 52.00 52.14 96.5K
14:05 52.13 52.15 52.02 52.05 136.8K
14:10 52.05 52.10 51.86 51.87 239.6K
14:15 51.86 51.89 51.75 51.76 233.6K
14:20 51.76 51.87 51.69 51.86 154.3K
14:25 51.85 51.87 51.73 51.74 164.2K
14:30 51.72 51.85 51.72 51.81 113.4K
14:35 51.81 51.96 51.77 51.91 172.6K
14:40 51.98 52.30 51.95 52.22 246.2K
14:45 52.20 52.22 52.08 52.08 255.3K
14:50 52.08 52.12 52.02 52.12 165.1K
14:55 52.12 52.12 52.06 52.12 86.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据