复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.56 50.87 50.30 50.80 653.6K
09:35 50.79 50.93 50.69 50.71 212.4K
09:40 50.75 50.91 50.68 50.91 187.4K
09:45 50.92 51.15 50.92 51.11 283.7K
09:50 51.13 51.17 50.85 51.12 212.9K
09:55 51.10 51.32 51.00 51.10 297.2K
10:00 51.10 51.30 51.09 51.12 311.9K
10:05 51.15 51.15 50.98 51.07 158.0K
10:10 51.11 51.60 51.09 51.43 319.2K
10:15 51.39 51.62 51.38 51.61 212.8K
10:20 51.63 51.63 51.37 51.40 204.4K
10:25 51.40 51.50 51.37 51.41 96.0K
10:30 51.42 51.47 51.18 51.34 112.9K
10:35 51.40 51.61 51.36 51.52 183.5K
10:40 51.50 51.58 51.32 51.32 273.4K
10:45 51.33 51.36 51.15 51.17 143.7K
10:50 51.17 51.34 51.12 51.34 103.0K
10:55 51.35 51.50 51.21 51.23 121.4K
11:00 51.24 51.37 50.92 50.97 216.4K
11:05 51.01 51.01 50.83 50.84 235.6K
11:10 50.85 50.94 50.84 50.88 100.2K
11:15 50.86 51.03 50.86 51.00 97.0K
11:20 51.03 51.13 51.00 51.13 56.6K
11:25 51.10 51.20 51.00 51.14 85.1K
13:00 51.14 51.48 51.14 51.40 225.8K
13:05 51.43 51.62 51.34 51.50 185.6K
13:10 51.48 51.50 51.38 51.47 82.9K
13:15 51.47 51.70 51.46 51.60 295.2K
13:20 51.60 51.63 51.47 51.49 119.4K
13:25 51.53 51.65 51.50 51.58 156.4K
13:30 51.58 52.21 51.50 52.16 696.9K
13:35 52.17 52.17 51.80 51.88 285.9K
13:40 51.88 51.92 51.78 51.89 146.4K
13:45 51.85 52.09 51.80 52.02 364.5K
13:50 52.03 52.03 51.79 51.79 196.9K
13:55 51.80 51.88 51.77 51.86 132.9K
14:00 51.88 51.91 51.80 51.80 117.9K
14:05 51.81 51.99 51.76 51.99 214.4K
14:10 51.94 52.05 51.87 51.96 169.4K
14:15 51.95 51.96 51.84 51.87 63.8K
14:20 51.82 51.98 51.82 51.95 103.6K
14:25 51.95 51.95 51.72 51.77 273.0K
14:30 51.77 51.78 51.65 51.66 118.0K
14:35 51.68 51.80 51.68 51.71 79.9K
14:40 51.71 51.89 51.71 51.86 128.3K
14:45 51.86 51.92 51.81 51.88 160.9K
14:50 51.81 51.87 51.79 51.84 147.7K
14:55 51.84 51.84 51.72 51.73 168.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据