复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.43 52.57 52.13 52.24 400.0K
09:35 52.23 52.77 52.23 52.70 400.5K
09:40 52.74 52.88 52.57 52.82 346.8K
09:45 52.82 52.90 52.57 52.64 352.4K
09:50 52.64 52.85 52.64 52.72 164.9K
09:55 52.72 52.74 52.30 52.30 407.5K
10:00 52.30 52.32 52.08 52.18 291.5K
10:05 52.15 52.32 52.08 52.08 224.2K
10:10 52.09 52.22 52.00 52.08 209.0K
10:15 52.08 52.12 51.98 52.11 188.1K
10:20 52.11 52.25 52.07 52.18 126.9K
10:25 52.18 52.23 52.07 52.08 80.5K
10:30 52.08 52.12 51.90 51.93 255.0K
10:35 51.92 52.14 51.92 52.12 261.1K
10:40 52.11 52.18 52.02 52.08 211.3K
10:45 52.07 52.27 52.07 52.12 173.1K
10:50 52.08 52.12 51.70 51.76 418.8K
10:55 51.76 51.76 51.63 51.74 350.3K
11:00 51.75 51.90 51.73 51.73 121.5K
11:05 51.73 51.84 51.73 51.80 100.3K
11:10 51.80 51.88 51.71 51.85 261.3K
11:15 51.85 52.05 51.83 51.87 168.2K
11:20 51.89 52.10 51.78 51.90 184.4K
11:25 51.95 52.09 51.81 52.09 145.4K
13:00 52.00 52.10 51.91 52.08 109.9K
13:05 52.08 52.11 51.97 52.05 86.2K
13:10 52.05 52.09 51.86 51.86 136.8K
13:15 51.89 52.03 51.87 52.00 87.0K
13:20 51.98 52.00 51.81 51.81 124.4K
13:25 51.81 51.93 51.77 51.77 126.4K
13:30 51.78 51.80 51.73 51.80 259.0K
13:35 51.79 51.92 51.79 51.82 76.2K
13:40 51.87 51.87 51.72 51.73 133.1K
13:45 51.76 51.86 51.72 51.86 91.0K
13:50 51.86 51.89 51.73 51.73 122.6K
13:55 51.73 51.79 51.71 51.76 140.0K
14:00 51.76 51.94 51.76 51.89 163.7K
14:05 51.92 52.03 51.83 52.00 166.4K
14:10 52.00 52.00 51.76 51.79 163.9K
14:15 51.82 51.99 51.79 51.82 130.0K
14:20 51.80 51.83 51.70 51.76 265.2K
14:25 51.77 51.79 51.46 51.55 503.0K
14:30 51.56 51.68 51.52 51.62 205.2K
14:35 51.62 51.75 51.59 51.71 144.0K
14:40 51.74 51.77 51.64 51.68 212.6K
14:45 51.68 51.85 51.68 51.82 231.3K
14:50 51.84 51.97 51.81 51.95 180.9K
14:55 51.96 51.96 51.90 51.93 89.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据