复旦微电

688385
🏛️ 中国 →
66.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.70 53.01 52.57 52.75 333.9K
09:35 52.76 52.87 52.64 52.77 224.5K
09:40 52.82 52.82 52.43 52.43 268.1K
09:45 52.45 52.45 52.01 52.15 439.2K
09:50 52.17 52.17 51.90 52.00 336.1K
09:55 52.02 52.02 51.67 51.89 523.6K
10:00 51.91 52.09 51.86 51.91 265.4K
10:05 51.90 51.93 51.70 51.74 243.0K
10:10 51.74 51.95 51.71 51.90 165.5K
10:15 51.90 52.15 51.88 52.06 141.4K
10:20 52.05 52.23 52.00 52.00 103.5K
10:25 52.01 52.14 51.92 51.98 96.6K
10:30 51.98 52.14 51.96 52.13 88.1K
10:35 52.13 52.44 52.13 52.22 156.5K
10:40 52.22 52.45 52.20 52.40 164.8K
10:45 52.47 52.47 52.25 52.30 154.5K
10:50 52.35 52.36 51.90 52.03 163.7K
10:55 52.03 52.04 51.90 51.96 112.7K
11:00 51.98 52.24 51.97 52.10 122.4K
11:05 52.17 52.20 52.01 52.12 89.3K
11:10 52.12 52.28 52.07 52.12 56.4K
11:15 52.10 52.29 52.07 52.13 42.1K
11:20 52.14 52.25 52.12 52.25 89.4K
11:25 52.24 52.56 52.06 52.50 127.2K
13:00 52.48 52.60 52.20 52.27 346.7K
13:05 52.30 52.59 52.26 52.59 160.3K
13:10 52.60 52.95 52.42 52.95 361.2K
13:15 52.93 53.42 52.81 53.05 645.7K
13:20 53.00 53.13 52.75 52.82 272.9K
13:25 52.82 52.85 52.48 52.48 353.0K
13:30 52.55 52.80 52.55 52.67 109.2K
13:35 52.67 52.69 52.38 52.39 218.5K
13:40 52.42 52.58 52.39 52.54 138.9K
13:45 52.52 52.54 52.41 52.42 96.7K
13:50 52.41 52.57 52.40 52.52 91.0K
13:55 52.52 52.62 52.50 52.62 64.4K
14:00 52.62 52.66 52.56 52.56 83.9K
14:05 52.56 52.56 52.40 52.46 101.1K
14:10 52.44 52.45 52.30 52.44 98.7K
14:15 52.44 52.44 52.31 52.38 58.8K
14:20 52.42 52.48 52.42 52.43 31.2K
14:25 52.43 52.50 52.38 52.49 110.6K
14:30 52.50 52.50 52.30 52.32 166.8K
14:35 52.33 52.33 52.18 52.20 227.5K
14:40 52.20 52.30 52.16 52.26 204.1K
14:45 52.26 52.38 52.26 52.29 163.3K
14:50 52.26 52.34 52.25 52.25 193.6K
14:55 52.27 52.32 52.26 52.30 114.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据